Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.539,00 EUR
+0,98 %
+15,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.542,00EUR | 11.09. | 25 | 38.550,00 |
| L&S | 1.535,00EUR | 11.09. | 13 | 19.955,00 |
| Xetra | 1.534,00EUR | 11.09. | 2 | 3.068,00 |
| Düsseldorf | 1.532,00EUR | 11.09. | ||
| Frankfurt | 1.522,00EUR | 11.09. | ||
| Hamburg | 1.513,00EUR | 11.09. | ||
| München | 1.543,00EUR | 11.09. | ||
| Quotrix | 1.539,00EUR | 11.09. | ||
| Stuttgart | 1.538,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -3,75 | -8,72 | -7,12 | +11,85 | +45,19 |
| Volatilität [%] | 10,40 | 15,60 | 24,41 | 22,35 | 24,76 | 23,71 |
| Sharpe-Ratio | -23,97 | -3,573 | -0,7842 | -0,3533 | 0,1816 | 0,3400 |
| Hoch | 1.585,00 | 1.599,00 | 1.790,00 | 1.859,00 | 1.984,00 | 1.984,00 |
| Tief | 1.524,00 | 1.524,00 | 1.500,00 | 1.500,00 | 1.224,00 | 1.024,00 |
| Hist. Kurs | 1.585,00 | 1.599,00 | 1.686,00 | 1.657,00 | 1.376,00 | 1.060,00 |
| ∅-Preis | 1.553,00 | 1.561,13 | 1.626,48 | 1.678,98 | 1.570,31 | 1.425,66 |
| ∅-Volumen | 3,66 Tsd. | 2,22 Tsd. | 3,95 Tsd. | 3,12 Tsd. | 1,99 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -3,849 | -4,690 | -14,86 | -19,26 | -24,75 | -24,75 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 180 | 400 | 400 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 105 | 262 | 580 | 580 |
Quotes
- Geld (11.09.)1.527,00
- Brief (11.09.)1.550,00
- Spread (in %)23,00 (1,51 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.539,00
- Tageshoch1.539,00
- Tagestief1.539,00
- Kurs (11.09.2026)1.539,00
Kursdaten Vortag
- Vortag-Eröffnung1.540,00
- Vortag-Hoch1.540,00
- Vortag-Tief1.524,00
- Vortag-Schlusskurs1.524,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}