Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.691,00 EUR
+1,08 %
+18,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.692,00EUR | 13.03. | 16 | 27.072,00 |
| Tradegate | 1.703,00EUR | 13.03. | 8 | 13.624,00 |
| Quotrix | 1.691,00EUR | 13.03. | 4 | 6.764,00 |
| L&S | 1.686,00EUR | 13.03. | 1 | 1.686,00 |
| Düsseldorf | 1.702,00EUR | 13.03. | ||
| Frankfurt | 1.679,00EUR | 13.03. | ||
| Hamburg | 1.692,00EUR | 13.03. | ||
| München | 1.697,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -3,43 | +0,89 | +0,42 | +46,41 | +74,87 |
| Volatilität [%] | 30,10 | 17,08 | 20,01 | 23,49 | 23,97 | 23,29 |
| Sharpe-Ratio | -4,364 | -2,618 | 0,0894 | 0,0504 | 0,5695 | 0,5085 |
| Hoch | 1.751,00 | 1.769,00 | 1.859,00 | 1.859,00 | 1.984,00 | 1.984,00 |
| Tief | 1.673,00 | 1.673,00 | 1.575,00 | 1.493,00 | 1.122,50 | 928,40 |
| Hist. Kurs | 1.736,00 | 1.751,00 | 1.676,00 | 1.684,00 | 1.155,00 | 967,00 |
| ∅-Preis | 1.693,00 | 1.734,57 | 1.733,00 | 1.704,98 | 1.509,71 | 1.364,44 |
| ∅-Volumen | 6,50 Tsd. | 3,86 Tsd. | 2,27 Tsd. | 2,16 Tsd. | 1,54 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -3,629 | -4,997 | -10,01 | -14,49 | -24,75 | -24,75 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 54 | 75 | 274 | 339 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 81 | 112 | 399 | 482 |
Quotes
- Geld (13.03.)1.684,00
- Brief (13.03.)1.691,00
- Spread (in %)7,000 (0,42 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.693,00
- Tageshoch1.713,00
- Tagestief1.691,00
- Kurs (13.03.2026)1.691,00
- Umsatz EUR6.764,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.681,00
- Vortag-Hoch1.698,00
- Vortag-Tief1.673,00
- Vortag-Schlusskurs1.673,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}