Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.591,00 EUR
+0,57 %
+9,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.592,00EUR | 12.06. | 106 | 168.752,00 |
| Tradegate | 1.594,00EUR | 12.06. | 43 | 68.542,00 |
| L&S | 1.594,00EUR | 12.06. | 20 | 31.880,00 |
| Frankfurt | 1.576,00EUR | 12.06. | 17 | 26.792,00 |
| Quotrix | 1.591,00EUR | 12.06. | 3 | 4.773,00 |
| Düsseldorf | 1.588,00EUR | 12.06. | ||
| Hamburg | 1.585,00EUR | 12.06. | ||
| München | 1.573,00EUR | 12.06. | ||
| Xetra | 1.594,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +1,53 | -12,87 | -4,50 | +28,31 | +61,20 |
| Volatilität [%] | 24,00 | 19,74 | 20,01 | 20,55 | 24,10 | 23,46 |
| Sharpe-Ratio | 8,007 | 0,8730 | -1,428 | -0,2197 | 0,3841 | 0,4376 |
| Hoch | 1.591,00 | 1.609,00 | 1.859,00 | 1.859,00 | 1.984,00 | 1.984,00 |
| Tief | 1.531,00 | 1.531,00 | 1.500,00 | 1.500,00 | 1.213,00 | 960,50 |
| Hist. Kurs | 1.531,00 | 1.567,00 | 1.826,00 | 1.666,00 | 1.240,00 | 987,00 |
| ∅-Preis | 1.569,33 | 1.578,22 | 1.689,20 | 1.692,51 | 1.541,83 | 1.394,93 |
| ∅-Volumen | 1,06 Tsd. | 2,18 Tsd. | 2,61 Tsd. | 2,34 Tsd. | 1,69 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -1,204 | -4,848 | -19,26 | -19,26 | -24,75 | -24,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 116 | 116 | 336 | 339 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 172 | 172 | 490 | 490 |
Quotes
- Geld (12.06.)1.592,00
- Brief (12.06.)1.600,00
- Spread (in %)8,000 (0,50 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.584,00
- Tageshoch1.591,00
- Tagestief1.584,00
- Kurs (12.06.2026)1.591,00
- Umsatz EUR4.773,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.582,00
- Vortag-Hoch1.582,00
- Vortag-Tief1.582,00
- Vortag-Schlusskurs1.582,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}