Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.700,00 EUR
-0,53 %
-9,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.709,00EUR | 10:39 | 5 | 8.545,00 |
| Frankfurt | 1.708,00EUR | 10:22 | 1 | 1.708,00 |
| München | 1.705,00EUR | 12:41 | 1 | 1.705,00 |
| Berlin | 1.691,00EUR | 08:08 | ||
| Düsseldorf | 1.688,00EUR | 12:31 | ||
| L&S | 1.689,00EUR | 11:56 | ||
| Quotrix | 1.700,00EUR | 07:27 | ||
| Stuttgart | 1.690,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | -0,70 | -5,87 | +20,65 | +37,60 | +83,51 |
| Volatilität [%] | 7,472 | 21,96 | 27,54 | 25,97 | 24,66 | 24,56 |
| Sharpe-Ratio | 27,58 | -0,0827 | -0,3458 | 0,7981 | 0,4817 | 0,5377 |
| Hoch | 1.712,00 | 1.772,00 | 1.858,00 | 1.984,00 | 1.984,00 | 1.984,00 |
| Tief | 1.653,00 | 1.632,00 | 1.493,00 | 1.378,00 | 1.110,00 | 777,20 |
| Hist. Kurs | 1.653,00 | 1.712,00 | 1.806,00 | 1.409,00 | 1.235,50 | 926,40 |
| ∅-Preis | 1.686,40 | 1.691,82 | 1.686,15 | 1.634,91 | 1.416,96 | 1.269,82 |
| ∅-Volumen | 2,05 Tsd. | 2,05 Tsd. | 2,10 Tsd. | 1,32 Tsd. | 1,23 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -7,844 | -19,64 | -24,75 | -24,75 | -24,75 | |
| Max. Verlustperiode (Handelstage) | 17 | 120 | 136 | 152 | 339 | |
| Max. Verlustperiode (Kalendertage) | 25 | 175 | 199 | 222 | 482 |
Quotes
- Geld (11:56)1.689,00
- Brief (11:56)1.707,00
- Spread (in %)18,00 (1,07 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.700,00
- Tageshoch1.700,00
- Tagestief1.700,00
- Kurs (07:27)1.700,00
Kursdaten Vortag
- Vortag-Eröffnung1.700,00
- Vortag-Hoch1.712,00
- Vortag-Tief1.700,00
- Vortag-Schlusskurs1.709,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}