Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.670,00 EUR
-1,01 %
-17,00
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.670,00EUR | 08:32 | 2 | 3.340,00 |
| Frankfurt | 1.669,00EUR | 08:01 | ||
| München | 1.681,00EUR | 08:00 | ||
| Düsseldorf | 1.669,00EUR | 08:13 | ||
| Hamburg | 1.661,00EUR | 08:16 | ||
| Hannover | 1.661,00EUR | 08:13 | ||
| L&S | 1.667,00EUR | 08:31 | ||
| Stuttgart | 1.671,00EUR | 07:53 | ||
| Tradegate | 1.677,00EUR | 26.10. | 89 | 149.253,00 |
| Xetra | 1.685,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +10,38 | +2,58 | +2,08 | +20,84 | +45,22 |
| Volatilität [%] | 20,84 | 17,96 | 23,97 | 21,98 | 24,80 | 23,58 |
| Sharpe-Ratio | 6,089 | 7,700 | 0,3437 | 0,1671 | 0,3160 | 0,3593 |
| Hoch | 1.692,00 | 1.692,00 | 1.790,00 | 1.859,00 | 1.984,00 | 1.984,00 |
| Tief | 1.651,00 | 1.509,00 | 1.500,00 | 1.500,00 | 1.224,00 | 1.050,00 |
| Hist. Kurs | 1.656,00 | 1.513,00 | 1.628,00 | 1.636,00 | 1.382,00 | 1.150,00 |
| ∅-Preis | 1.666,00 | 1.583,24 | 1.604,85 | 1.669,59 | 1.577,27 | 1.438,28 |
| ∅-Volumen | 2,37 Tsd. | 2,19 Tsd. | 3,84 Tsd. | 2,93 Tsd. | 1,98 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -0,8961 | -1,788 | -15,70 | -19,26 | -24,75 | -24,75 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 62 | 211 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 86 | 305 | 623 | 623 |
Quotes
- Geld (08:32)1.669,00
- Brief (08:32)1.689,00
- Spread (in %)20,00 (1,20 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.670,00
- Tageshoch1.670,00
- Tagestief1.670,00
- Kurs (08:32)1.670,00
- Umsatz EUR3.340,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.671,00
- Vortag-Hoch1.687,00
- Vortag-Tief1.671,00
- Vortag-Schlusskurs1.687,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}