Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.700,00 EUR
-2,69 %
-47,00
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.700,00EUR | 08:19 | 12 | 20.400,00 |
| Frankfurt | 1.700,00EUR | 08:20 | ||
| Hamburg | 1.700,00EUR | 08:16 | ||
| Düsseldorf | 1.700,00EUR | 08:10 | ||
| München | 1.720,00EUR | 08:00 | ||
| L&S | 1.703,00EUR | 09:16 | ||
| Quotrix | 1.708,00EUR | 07:27 | ||
| Stuttgart | 1.702,00EUR | 08:48 | ||
| Berlin | 1.849,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -8,16 | ||||
| Volatilität [%] | 11,91 | 14,27 | ||||
| Sharpe-Ratio | 0,1793 | -5,748 | ||||
| Hoch | 1.765,00 | 1.854,00 | ||||
| Tief | 1.700,00 | 1.700,00 | ||||
| Hist. Kurs | 1.746,00 | 1.851,00 | ||||
| ∅-Preis | 1.754,00 | 1.804,32 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,020 | -5,825 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 24 |
Quotes
- Geld (08:56)1.704,00
- Brief (08:56)1.723,00
- Spread (in %)19,00 (1,12 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.700,00
- Tageshoch1.700,00
- Tagestief1.700,00
- Kurs (08:16)1.700,00
Kursdaten Vortag
- Vortag-Eröffnung1.747,00
- Vortag-Hoch1.747,00
- Vortag-Tief1.747,00
- Vortag-Schlusskurs1.747,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}