Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.543,00 EUR
0 %
0
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.542,00EUR | 11.09. | 25 | 38.550,00 |
| L&S | 1.535,00EUR | 11.09. | 13 | 19.955,00 |
| Xetra | 1.534,00EUR | 11.09. | 2 | 3.068,00 |
| Düsseldorf | 1.532,00EUR | 11.09. | ||
| Frankfurt | 1.522,00EUR | 11.09. | ||
| Hamburg | 1.513,00EUR | 11.09. | ||
| München | 1.543,00EUR | 11.09. | ||
| Quotrix | 1.539,00EUR | 11.09. | ||
| Stuttgart | 1.538,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | -3,80 | -9,07 | -6,09 | +12,38 | +46,12 |
| Volatilität [%] | 6,834 | 10,42 | 18,17 | 16,82 | 20,05 | 18,90 |
| Sharpe-Ratio | -19,75 | -4,398 | -1,060 | -0,4087 | 0,1936 | 0,3858 |
| Hoch | 1.576,00 | 1.604,00 | 1.779,00 | 1.851,00 | 1.973,00 | 1.973,00 |
| Tief | 1.543,00 | 1.539,00 | 1.508,00 | 1.508,00 | 1.230,00 | 1.031,00 |
| Hist. Kurs | 1.576,00 | 1.604,00 | 1.697,00 | 1.643,00 | 1.373,00 | 1.056,00 |
| ∅-Preis | 1.560,40 | 1.564,04 | 1.628,40 | 1.679,45 | 1.569,67 | 1.425,70 |
| ∅-Volumen | 138,43 | 797,50 | 649,19 | 1,18 Tsd. | 964,34 | |
| Max. Verlust [%] | -2,094 | -4,052 | -13,49 | -18,53 | -23,57 | -23,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 73 | 177 | 402 | 402 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 106 | 254 | 577 | 577 |
Quotes
- Geld (11.09.)1.537,00
- Brief (11.09.)1.542,00
- Spread (in %)5,000 (0,33 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.543,00
- Tageshoch1.543,00
- Tagestief1.543,00
- Kurs (11.09.2026)1.543,00
Kursdaten Vortag
- Vortag-Eröffnung1.543,00
- Vortag-Hoch1.543,00
- Vortag-Tief1.543,00
- Vortag-Schlusskurs1.543,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}