Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.759,00 EUR
+0,29 %
+5,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.789,00EUR | 21:56 | 42 | 75.138,00 |
| Tradegate | 1.796,00EUR | 17:22 | 28 | 50.288,00 |
| Xetra | 1.797,00EUR | 17:35 | 10 | 17.970,00 |
| L&S | 1.787,00EUR | 22:59 | 1 | 1.787,00 |
| Düsseldorf | 1.787,00EUR | 19:30 | ||
| Frankfurt | 1.762,00EUR | 08:06 | ||
| Hamburg | 1.753,00EUR | 08:30 | ||
| München | 1.759,00EUR | 08:03 | ||
| Quotrix | 1.773,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +5,77 | +4,27 | +2,15 | +33,56 | +73,64 |
| Volatilität [%] | 18,07 | 14,42 | 16,10 | 16,71 | 19,77 | 18,71 |
| Sharpe-Ratio | 5,343 | 4,337 | 0,4452 | 0,0741 | 0,4787 | 0,5673 |
| Hoch | 1.759,00 | 1.759,00 | 1.768,00 | 1.851,00 | 1.973,00 | 1.973,00 |
| Tief | 1.709,00 | 1.663,00 | 1.508,00 | 1.508,00 | 1.230,00 | 1.013,00 |
| Hist. Kurs | 1.727,00 | 1.663,00 | 1.687,00 | 1.722,00 | 1.317,00 | 1.013,00 |
| ∅-Preis | 1.730,20 | 1.712,23 | 1.662,67 | 1.690,30 | 1.559,78 | 1.412,07 |
| ∅-Volumen | 693,60 | 157,64 | 728,97 | 1,07 Tsd. | 1,29 Tsd. | 989,90 |
| Max. Verlust [%] | -1,042 | -2,203 | -14,71 | -18,53 | -23,57 | -23,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 101 | 144 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 146 | 209 | 532 | 532 |
Quotes
- Geld (21:59)1.788,00
- Brief (21:59)1.793,00
- Spread (in %)5,000 (0,28 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.759,00
- Tageshoch1.759,00
- Tagestief1.759,00
- Kurs (08:03)1.759,00
Kursdaten Vortag
- Vortag-Eröffnung1.754,00
- Vortag-Hoch1.754,00
- Vortag-Tief1.754,00
- Vortag-Schlusskurs1.754,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}