Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.588,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.570,00EUR | 30.04. | 12 | 18.840,00 |
| Lang & Schwarz | 1.587,00EUR | 30.04. | 9 | 14.283,00 |
| Düsseldorf | 1.580,00EUR | 30.04. | ||
| München | 1.588,00EUR | 30.04. | ||
| Berlin | 1.587,00EUR | 30.04. | ||
| Frankfurt | 1.580,00EUR | 30.04. | ||
| Quotrix | 1.596,00EUR | 30.04. | ||
| Stuttgart | 1.583,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -8,79 | +11,05 | +17,80 | +18,73 | +88,06 |
| Volatilität [%] | 9,097 | 39,08 | 27,50 | 22,99 | 19,91 | 20,74 |
| Sharpe-Ratio | 2,422 | -2,835 | 0,8412 | 0,7322 | 0,2832 | 0,6110 |
| Hoch | 1.596,00 | 1.741,00 | 1.973,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.582,00 | 1.511,00 | 1.425,00 | 1.348,00 | 1.105,00 | 739,00 |
| Hist. Kurs | 1.582,00 | 1.741,00 | 1.430,00 | 1.348,00 | 1.337,50 | 844,40 |
| ∅-Preis | 1.587,20 | 1.611,19 | 1.677,06 | 1.557,92 | 1.368,59 | 1.214,85 |
| ∅-Volumen | 4,43 Tsd. | 2,49 Tsd. | 1,52 Tsd. | 1,07 Tsd. | 883,93 | |
| Max. Verlust [%] | -0,5013 | -13,21 | -23,42 | -23,42 | -23,42 | -23,42 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 54 | 72 | 325 | 347 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 78 | 100 | 461 | 496 |
Kursdaten
- Eröffnungskurs1.588,00
- Tageshoch1.588,00
- Tagestief1.588,00
- Kurs (30.04.2025)1.588,00
Kursdaten Vortag
- Vortag-Eröffnung1.588,00
- Vortag-Hoch1.588,00
- Vortag-Tief1.588,00
- Vortag-Schlusskurs1.588,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}