Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.774,00 EUR
+0,40 %
+7,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.765,00EUR | 08:08 | ||
| Düsseldorf | 1.766,00EUR | 12:31 | ||
| Hamburg | 1.774,00EUR | 08:11 | ||
| München | 1.774,00EUR | 08:00 | ||
| L&S | 1.769,00EUR | 13:32 | ||
| Quotrix | 1.774,00EUR | 07:27 | ||
| Stuttgart | 1.764,00EUR | 07:34 | ||
| Tradegate | 1.787,00EUR | 10.12. | 13 | 23.231,00 |
| Frankfurt | 1.768,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -0,06 | +4,66 | +6,29 | +43,99 | +111,59 |
| Volatilität [%] | 4,720 | 8,750 | 16,74 | 23,03 | 20,12 | 19,03 |
| Sharpe-Ratio | 9,391 | -0,8031 | 0,4434 | 0,2738 | 0,5910 | 0,7640 |
| Hoch | 1.775,00 | 1.796,00 | 1.796,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.754,00 | 1.754,00 | 1.585,00 | 1.511,00 | 1.121,50 | 783,60 |
| Hist. Kurs | 1.754,00 | 1.775,00 | 1.695,00 | 1.669,00 | 1.232,00 | 838,40 |
| ∅-Preis | 1.758,80 | 1.774,95 | 1.693,00 | 1.696,21 | 1.465,74 | 1.320,82 |
| ∅-Volumen | 1,05 Tsd. | 479,73 | 1,61 Tsd. | 1,88 Tsd. | 1,34 Tsd. | 949,49 |
| Max. Verlust [%] | -2,339 | -10,55 | -23,42 | -23,42 | -23,42 | |
| Max. Verlustperiode (Handelstage) | 18 | 71 | 214 | 214 | 347 | |
| Max. Verlustperiode (Kalendertage) | 26 | 99 | 303 | 303 | 496 |
Quotes
- Geld (13:21)1.771,00
- Brief (13:21)1.788,00
- Spread (in %)17,00 (0,96 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs1.774,00
- Tageshoch1.774,00
- Tagestief1.774,00
- Kurs (08:00)1.774,00
Kursdaten Vortag
- Vortag-Eröffnung1.767,00
- Vortag-Hoch1.767,00
- Vortag-Tief1.767,00
- Vortag-Schlusskurs1.767,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}