Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.697,00 EUR
+0,95 %
+16,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.708,00EUR | 18:44 | 25 | 42.700,00 |
| L&S | 1.707,00EUR | 19:04 | 6 | 10.242,00 |
| Berlin | 1.696,00EUR | 08:08 | ||
| Düsseldorf | 1.707,00EUR | 16:31 | ||
| Frankfurt | 1.697,00EUR | 08:08 | ||
| München | 1.697,00EUR | 08:00 | ||
| Quotrix | 1.707,00EUR | 07:27 | ||
| Stuttgart | 1.697,00EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -2,30 | +2,85 | +19,00 | +33,99 | +112,98 |
| Volatilität [%] | 16,71 | 11,98 | 27,93 | 23,15 | 20,13 | 19,60 |
| Sharpe-Ratio | -4,746 | -3,386 | 0,2004 | 0,7328 | 0,4649 | 0,7490 |
| Hoch | 1.702,00 | 1.737,00 | 1.973,00 | 1.973,00 | 1.973,00 | 1.973,00 |
| Tief | 1.671,00 | 1.671,00 | 1.511,00 | 1.370,00 | 1.105,00 | 780,60 |
| Hist. Kurs | 1.702,00 | 1.737,00 | 1.650,00 | 1.426,00 | 1.266,50 | 796,80 |
| ∅-Preis | 1.683,20 | 1.695,64 | 1.704,48 | 1.598,47 | 1.395,86 | 1.248,06 |
| ∅-Volumen | 668,40 | 1,86 Tsd. | 1,99 Tsd. | 1,69 Tsd. | 1,15 Tsd. | 923,94 |
| Max. Verlust [%] | -1,821 | -3,800 | -23,42 | -23,42 | -23,42 | -23,42 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 103 | 103 | 154 | 347 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 148 | 148 | 224 | 496 |
Quotes
- Geld (18:50)1.704,00
- Brief (18:50)1.708,00
- Spread (in %)4,000 (0,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.697,00
- Tageshoch1.697,00
- Tagestief1.697,00
- Kurs (08:00)1.697,00
Kursdaten Vortag
- Vortag-Eröffnung1.681,00
- Vortag-Hoch1.681,00
- Vortag-Tief1.681,00
- Vortag-Schlusskurs1.681,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}