Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.768,00 EUR
+0,63 %
+11,00
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.765,00EUR | 08:08 | ||
| Düsseldorf | 1.766,00EUR | 12:31 | ||
| Hamburg | 1.774,00EUR | 08:11 | ||
| München | 1.774,00EUR | 08:00 | ||
| L&S | 1.769,00EUR | 13:32 | ||
| Quotrix | 1.774,00EUR | 07:27 | ||
| Stuttgart | 1.764,00EUR | 07:34 | ||
| Tradegate | 1.787,00EUR | 10.12. | 13 | 23.231,00 |
| Frankfurt | 1.768,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -0,17 | +5,36 | +6,38 | +46,06 | +110,93 |
| Volatilität [%] | 23,35 | 18,80 | 24,93 | 28,20 | 26,10 | 25,03 |
| Sharpe-Ratio | -0,9071 | -0,1239 | 0,4472 | 0,2875 | 0,5324 | 0,6352 |
| Hoch | 1.778,00 | 1.818,00 | 1.818,00 | 1.979,00 | 1.979,00 | 1.979,00 |
| Tief | 1.743,00 | 1.743,00 | 1.538,00 | 1.491,00 | 1.112,50 | 771,60 |
| Hist. Kurs | 1.774,00 | 1.771,00 | 1.678,00 | 1.662,00 | 1.210,50 | 838,20 |
| ∅-Preis | 1.762,00 | 1.773,18 | 1.687,97 | 1.690,91 | 1.461,38 | 1.316,43 |
| ∅-Volumen | 1,07 Tsd. | 5,71 Tsd. | 9,58 Tsd. | 9,85 Tsd. | 6,54 Tsd. | 5,27 Tsd. |
| Max. Verlust [%] | -1,747 | -3,967 | -13,06 | -22,75 | -22,75 | -22,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 215 | 215 | 338 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 99 | 306 | 306 | 482 |
Quotes
- Geld (12:49)1.765,00
- Brief (12:49)1.785,00
- Spread (in %)20,00 (1,13 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.768,00
- Tageshoch1.768,00
- Tagestief1.768,00
- Kurs (10.12.2025)1.768,00
Kursdaten Vortag
- Vortag-Eröffnung1.757,00
- Vortag-Hoch1.757,00
- Vortag-Tief1.757,00
- Vortag-Schlusskurs1.757,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}