Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.669,00 EUR
-1,30 %
-22,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.670,00EUR | 08:32 | 2 | 3.340,00 |
| Frankfurt | 1.669,00EUR | 08:01 | ||
| München | 1.681,00EUR | 08:00 | ||
| Düsseldorf | 1.669,00EUR | 08:13 | ||
| Hamburg | 1.661,00EUR | 08:16 | ||
| Hannover | 1.661,00EUR | 08:13 | ||
| L&S | 1.667,00EUR | 08:31 | ||
| Stuttgart | 1.671,00EUR | 07:53 | ||
| Tradegate | 1.677,00EUR | 26.10. | 89 | 149.253,00 |
| Xetra | 1.685,00EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +10,75 | +1,95 | +3,54 | +22,63 | +49,15 |
| Volatilität [%] | 21,54 | 18,23 | 23,69 | 25,25 | 26,39 | 25,39 |
| Sharpe-Ratio | 3,964 | 7,495 | 0,3034 | 0,2360 | 0,3301 | 0,3705 |
| Hoch | 1.691,00 | 1.691,00 | 1.779,00 | 1.864,00 | 1.979,00 | 1.979,00 |
| Tief | 1.641,00 | 1.499,00 | 1.475,00 | 1.475,00 | 1.222,00 | 1.042,00 |
| Hist. Kurs | 1.668,00 | 1.507,00 | 1.637,00 | 1.612,00 | 1.361,00 | 1.119,00 |
| ∅-Preis | 1.670,80 | 1.584,95 | 1.603,95 | 1.666,34 | 1.572,76 | 1.433,93 |
| ∅-Volumen | 19,95 Tsd. | 7,20 Tsd. | 7,87 Tsd. | 8,21 Tsd. | 7,72 Tsd. | 5,90 Tsd. |
| Max. Verlust [%] | -1,259 | -1,259 | -15,74 | -20,74 | -24,94 | -24,94 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 63 | 210 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 89 | 301 | 626 | 626 |
Quotes
- Geld (08:01)1.669,00
- Brief (08:01)1.689,00
- Spread (in %)20,00 (1,20 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.669,00
- Tageshoch1.669,00
- Tagestief1.669,00
- Kurs (08:01)1.669,00
Kursdaten Vortag
- Vortag-Eröffnung1.663,00
- Vortag-Hoch1.691,00
- Vortag-Tief1.663,00
- Vortag-Schlusskurs1.691,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}