Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.580,00 EUR
-0,25 %
-4,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.570,00EUR | 15:47 | 12 | 18.840,00 |
| Lang & Schwarz | 1.571,00EUR | 17:08 | 8 | 12.568,00 |
| Düsseldorf | 1.568,00EUR | 16:30 | ||
| München | 1.588,00EUR | 08:00 | ||
| Berlin | 1.587,00EUR | 08:08 | ||
| Frankfurt | 1.580,00EUR | 08:04 | ||
| Quotrix | 1.596,00EUR | 07:27 | ||
| Stuttgart | 1.587,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -9,09 | +9,72 | +17,21 | +20,20 | +96,37 |
| Volatilität [%] | 15,41 | 49,05 | 31,84 | 27,13 | 26,28 | 26,48 |
| Sharpe-Ratio | 1,732 | -2,167 | 0,7060 | 0,6510 | 0,2897 | 0,5635 |
| Hoch | 1.587,00 | 1.745,00 | 1.979,00 | 1.979,00 | 1.979,00 | 1.979,00 |
| Tief | 1.567,00 | 1.491,00 | 1.411,00 | 1.348,00 | 1.091,00 | 722,40 |
| Hist. Kurs | 1.577,00 | 1.738,00 | 1.440,00 | 1.348,00 | 1.314,50 | 804,60 |
| ∅-Preis | 1.575,80 | 1.606,52 | 1.671,63 | 1.552,34 | 1.363,97 | 1.210,57 |
| ∅-Volumen | 11,30 Tsd. | 11,02 Tsd. | 6,85 Tsd. | 5,22 Tsd. | 4,57 Tsd. | |
| Max. Verlust [%] | -0,8217 | -13,01 | -22,75 | -22,75 | -22,75 | -22,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 55 | 129 | 184 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 81 | 179 | 259 | 482 |
Quotes
- Geld (16:53)1.569,00
- Brief (16:51)1.578,00
- Spread (in %)9,000 (0,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.580,00
- Tageshoch1.580,00
- Tagestief1.580,00
- Kurs (08:04)1.580,00
Kursdaten Vortag
- Vortag-Eröffnung1.584,00
- Vortag-Hoch1.584,00
- Vortag-Tief1.584,00
- Vortag-Schlusskurs1.584,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}