Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.697,00 EUR
-0,53 %
-9,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.708,00EUR | 18:44 | 25 | 42.700,00 |
| Stuttgart | 1.709,00EUR | 18:48 | 15 | 25.635,00 |
| L&S | 1.702,00EUR | 19:08 | 6 | 10.212,00 |
| Berlin | 1.696,00EUR | 08:08 | ||
| Düsseldorf | 1.707,00EUR | 16:31 | ||
| Frankfurt | 1.697,00EUR | 08:08 | ||
| München | 1.697,00EUR | 08:00 | ||
| Quotrix | 1.707,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | -0,59 | +2,35 | +19,09 | +33,78 | +116,12 |
| Volatilität [%] | 11,82 | 20,67 | 31,69 | 27,36 | 26,27 | 25,54 |
| Sharpe-Ratio | 14,35 | -0,0311 | 0,2746 | 0,7165 | 0,4281 | 0,6506 |
| Hoch | 1.706,00 | 1.718,00 | 1.979,00 | 1.979,00 | 1.979,00 | 1.979,00 |
| Tief | 1.655,00 | 1.651,00 | 1.491,00 | 1.360,00 | 1.091,00 | 771,60 |
| Hist. Kurs | 1.660,00 | 1.707,00 | 1.658,00 | 1.425,00 | 1.268,50 | 785,20 |
| ∅-Preis | 1.678,40 | 1.687,82 | 1.698,49 | 1.593,13 | 1.391,43 | 1.243,70 |
| ∅-Volumen | 10,51 Tsd. | 6,10 Tsd. | 10,74 Tsd. | 7,24 Tsd. | 5,55 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -0,3012 | -3,667 | -22,75 | -22,75 | -22,75 | -22,75 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 104 | 104 | 156 | 338 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 151 | 151 | 226 | 482 |
Quotes
- Geld (18:55)1.704,00
- Brief (18:58)1.710,00
- Spread (in %)6,000 (0,35 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.697,00
- Tageshoch1.697,00
- Tagestief1.697,00
- Kurs (08:08)1.697,00
Kursdaten Vortag
- Vortag-Eröffnung1.682,00
- Vortag-Hoch1.706,00
- Vortag-Tief1.682,00
- Vortag-Schlusskurs1.706,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}