Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.615,00 EUR
-1,04 %
-17,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.615,00EUR | 08:14 | ||
| Hamburg | 1.625,00EUR | 08:13 | ||
| Berlin | 1.616,00EUR | 08:08 | ||
| Düsseldorf | 1.615,00EUR | 08:10 | ||
| München | 1.635,00EUR | 08:02 | ||
| L&S | 1.617,00EUR | 09:04 | ||
| Quotrix | 1.625,00EUR | 07:27 | ||
| Stuttgart | 1.616,00EUR | 07:37 | ||
| Tradegate | 1.624,00EUR | 22.10. | 71 | 115.304,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -1,94 | +2,41 | +10,69 | +41,92 | +88,67 |
| Volatilität [%] | 28,96 | 23,62 | 23,11 | 27,57 | 25,95 | 25,03 |
| Sharpe-Ratio | -0,3576 | -0,4331 | 0,3187 | 0,4686 | 0,5112 | 0,5557 |
| Hoch | 1.649,00 | 1.702,00 | 1.769,00 | 1.979,00 | 1.979,00 | 1.979,00 |
| Tief | 1.600,00 | 1.599,00 | 1.567,00 | 1.411,00 | 1.112,50 | 771,60 |
| Hist. Kurs | 1.635,00 | 1.647,00 | 1.577,00 | 1.459,00 | 1.138,00 | 856,00 |
| ∅-Preis | 1.626,80 | 1.645,45 | 1.668,98 | 1.667,82 | 1.437,83 | 1.291,80 |
| ∅-Volumen | 4,19 Tsd. | 3,56 Tsd. | 9,14 Tsd. | 10,30 Tsd. | 6,27 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -2,018 | -5,875 | -9,610 | -22,75 | -22,75 | -22,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 59 | 180 | 180 | 338 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 83 | 257 | 257 | 482 |
Quotes
- Geld (08:14)1.615,00
- Brief (08:14)1.635,00
- Spread (in %)20,00 (1,24 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.615,00
- Tageshoch1.615,00
- Tagestief1.615,00
- Kurs (08:14)1.615,00
Kursdaten Vortag
- Vortag-Eröffnung1.632,00
- Vortag-Hoch1.632,00
- Vortag-Tief1.632,00
- Vortag-Schlusskurs1.632,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}