Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.516,00 EUR
-6,25 %
-101,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.515,00EUR | 19:38 | 141 | 213.615,00 |
| Stuttgart | 1.575,00EUR | 15:32 | 24 | 37.800,00 |
| Quotrix | 1.525,00EUR | 15:46 | 11 | 16.775,00 |
| Düsseldorf | 1.516,00EUR | 19:31 | 3 | 4.548,00 |
| L&S | 1.511,00EUR | 19:51 | 2 | 3.022,00 |
| Frankfurt | 1.619,00EUR | 08:05 | ||
| Hamburg | 1.629,00EUR | 08:11 | ||
| München | 1.630,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,51 | -6,71 | -3,19 | -4,41 | +23,15 | +56,85 |
| Volatilität [%] | 10,08 | 17,18 | 18,68 | 19,20 | 22,31 | 22,40 |
| Sharpe-Ratio | -15,43 | -0,3949 | 0,3378 | 0,0927 | 0,4289 | 0,4785 |
| Hoch | 1.684,00 | 1.697,00 | 1.862,00 | 1.862,00 | 1.972,00 | 1.972,00 |
| Tief | 1.516,00 | 1.516,00 | 1.516,00 | 1.516,00 | 1.182,00 | 958,50 |
| Hist. Kurs | 1.657,00 | 1.625,00 | 1.566,00 | 1.586,00 | 1.231,00 | 966,50 |
| ∅-Preis | 1.636,00 | 1.651,81 | 1.734,04 | 1.701,30 | 1.524,57 | 1.377,33 |
| ∅-Volumen | 34,18 Tsd. | 6,07 Tsd. | 3,03 Tsd. | 1,29 Tsd. | 828,50 | |
| Max. Verlust [%] | -2,414 | -4,263 | -13,16 | -13,16 | -22,61 | -22,61 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 83 | 83 | 307 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 126 | 126 | 445 | 511 |
Quotes
- Geld (19:36)1.515,00
- Brief (19:36)1.523,00
- Spread (in %)8,000 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.610,00
- Tageshoch1.610,00
- Tagestief1.516,00
- Kurs (19:31)1.516,00
- Umsatz EUR4.548,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.619,00
- Vortag-Hoch1.620,00
- Vortag-Tief1.611,00
- Vortag-Schlusskurs1.617,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}