Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.707,00 EUR
+0,29 %
+5,00
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.708,00EUR | 18:44 | 25 | 42.700,00 |
| Stuttgart | 1.709,00EUR | 18:48 | 15 | 25.635,00 |
| L&S | 1.705,00EUR | 19:30 | 6 | 10.230,00 |
| Berlin | 1.696,00EUR | 08:08 | ||
| Düsseldorf | 1.707,00EUR | 16:31 | ||
| Frankfurt | 1.697,00EUR | 08:08 | ||
| München | 1.697,00EUR | 08:00 | ||
| Quotrix | 1.707,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +0,77 | +3,71 | +18,21 | +33,73 | +118,62 |
| Volatilität [%] | 17,89 | 12,96 | 26,01 | 23,74 | 23,57 | 23,82 |
| Sharpe-Ratio | 8,713 | 0,3428 | 0,3093 | 0,7202 | 0,4372 | 0,6827 |
| Hoch | 1.707,00 | 1.719,00 | 1.972,00 | 1.972,00 | 1.972,00 | 1.972,00 |
| Tief | 1.654,00 | 1.651,00 | 1.499,00 | 1.355,00 | 1.091,50 | 770,20 |
| Hist. Kurs | 1.660,00 | 1.694,00 | 1.646,00 | 1.444,00 | 1.276,50 | 780,80 |
| ∅-Preis | 1.683,00 | 1.687,23 | 1.698,05 | 1.594,84 | 1.391,90 | 1.243,92 |
| ∅-Volumen | 334,80 | 76,09 | 189,76 | 227,58 | 314,78 | 247,47 |
| Max. Verlust [%] | -0,8309 | -2,582 | -22,61 | -22,61 | -22,61 | -22,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 104 | 104 | 154 | 359 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 151 | 151 | 223 | 511 |
Quotes
- Geld (19:15)1.703,00
- Brief (19:15)1.710,00
- Spread (in %)7,000 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs1.696,00
- Tageshoch1.707,00
- Tagestief1.696,00
- Kurs (16:31)1.707,00
Kursdaten Vortag
- Vortag-Eröffnung1.681,00
- Vortag-Hoch1.702,00
- Vortag-Tief1.679,00
- Vortag-Schlusskurs1.702,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}