Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.702,00 EUR
+1,25 %
+21,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.692,00EUR | 13.03. | 16 | 27.072,00 |
| Tradegate | 1.703,00EUR | 13.03. | 8 | 13.624,00 |
| Quotrix | 1.691,00EUR | 13.03. | 4 | 6.764,00 |
| L&S | 1.686,00EUR | 13.03. | 1 | 1.686,00 |
| Düsseldorf | 1.702,00EUR | 13.03. | ||
| Frankfurt | 1.679,00EUR | 13.03. | ||
| Hamburg | 1.692,00EUR | 13.03. | ||
| München | 1.697,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -1,79 | +2,16 | +0,95 | +46,35 | +80,60 |
| Volatilität [%] | 19,42 | 15,67 | 18,83 | 20,61 | 22,59 | 22,41 |
| Sharpe-Ratio | 1,040 | -1,501 | 0,2152 | 0,0520 | 0,5847 | 0,5452 |
| Hoch | 1.735,00 | 1.759,00 | 1.862,00 | 1.862,00 | 1.972,00 | 1.972,00 |
| Tief | 1.669,00 | 1.669,00 | 1.559,00 | 1.499,00 | 1.107,00 | 920,40 |
| Hist. Kurs | 1.695,00 | 1.733,00 | 1.666,00 | 1.686,00 | 1.163,00 | 942,40 |
| ∅-Preis | 1.689,17 | 1.728,90 | 1.728,34 | 1.699,26 | 1.505,30 | 1.360,67 |
| ∅-Volumen | 231,04 | 232,88 | 368,15 | 264,63 | ||
| Max. Verlust [%] | -1,357 | -4,946 | -10,47 | -12,14 | -22,61 | -22,61 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 53 | 77 | 277 | 359 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 80 | 112 | 399 | 511 |
Kursdaten
- Eröffnungskurs1.684,00
- Tageshoch1.702,00
- Tagestief1.684,00
- Kurs (13.03.2026)1.702,00
Kursdaten Vortag
- Vortag-Eröffnung1.670,00
- Vortag-Hoch1.681,00
- Vortag-Tief1.670,00
- Vortag-Schlusskurs1.681,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}