Markel Group Inc. Aktie - Aktienkurs - US5705351048

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1.592,00EUR	12.06.	106	168.752,00
Tradegate	1.594,00EUR	12.06.	43	68.542,00
L&S	1.594,00EUR	12.06.	20	31.880,00
Frankfurt	1.576,00EUR	12.06.	17	26.792,00
Quotrix	1.591,00EUR	12.06.	3	4.773,00
Düsseldorf	1.588,00EUR	12.06.
Hamburg	1.585,00EUR	12.06.
München	1.573,00EUR	12.06.
Xetra	1.594,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+2,45	-12,89	-5,08	+27,04	+62,29
Volatilität [%]	15,59	15,78	18,83	19,38	22,60	22,45
Sharpe-Ratio	2,572	1,695	-1,531	-0,2753	0,3767	0,4505
Hoch	1.594,00	1.612,00	1.862,00	1.862,00	1.972,00	1.972,00
Tief	1.526,00	1.522,00	1.484,00	1.484,00	1.211,00	963,00
Hist. Kurs	1.575,00	1.550,00	1.823,00	1.673,00	1.250,00	978,50
∅-Preis	1.577,83	1.575,70	1.683,39	1.687,18	1.537,64	1.391,12
∅-Volumen		68,35	6,33 Tsd.	3,15 Tsd.	1,33 Tsd.	851,66
Max. Verlust [%]	-0,8889	-4,622	-19,55	-19,55	-23,73	-23,73
Max. Verlustperiode (Handelstage)	2	14	115	115	339	359
Max. Verlustperiode (Kalendertage)	4	18	171	171	490	511

Kursdaten

Eröffnungskurs1.575,00
Tageshoch1.588,00
Tagestief1.572,00
Kurs (12.06.2026)1.588,00

Kursdaten Vortag

Vortag-Eröffnung1.571,00
Vortag-Hoch1.594,00
Vortag-Tief1.569,00
Vortag-Schlusskurs1.594,00

Stammdaten

WertpapiertypAktie
ISINUS5705351048
WKN885036
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}