Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.688,00 EUR
-0,47 %
-8,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.705,00EUR | 14:19 | 6 | 10.230,00 |
| Stuttgart | 1.689,00EUR | 13:02 | 2 | 3.378,00 |
| Frankfurt | 1.708,00EUR | 10:22 | 1 | 1.708,00 |
| München | 1.705,00EUR | 12:41 | 1 | 1.705,00 |
| Berlin | 1.691,00EUR | 08:08 | ||
| Düsseldorf | 1.688,00EUR | 12:31 | ||
| L&S | 1.689,00EUR | 15:13 | ||
| Quotrix | 1.700,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | -1,75 | -6,01 | +19,97 | +37,96 | +84,20 |
| Volatilität [%] | 7,153 | 26,06 | 22,94 | 23,47 | 23,42 | 23,74 |
| Sharpe-Ratio | 14,86 | -0,5553 | -0,4786 | 0,8206 | 0,4942 | 0,5480 |
| Hoch | 1.717,00 | 1.776,00 | 1.849,00 | 1.972,00 | 1.972,00 | 1.972,00 |
| Tief | 1.634,00 | 1.622,00 | 1.499,00 | 1.357,00 | 1.091,50 | 770,20 |
| Hist. Kurs | 1.667,00 | 1.718,00 | 1.796,00 | 1.407,00 | 1.223,50 | 916,40 |
| ∅-Preis | 1.685,20 | 1.684,95 | 1.679,56 | 1.630,34 | 1.412,81 | 1.266,09 |
| ∅-Volumen | 675,20 | 153,45 | 159,82 | 195,47 | 313,36 | 248,19 |
| Max. Verlust [%] | -0,1766 | -8,052 | -17,17 | -22,61 | -22,61 | -22,61 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 123 | 138 | 154 | 359 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 178 | 199 | 223 | 511 |
Quotes
- Geld (14:59)1.688,00
- Brief (14:59)1.707,00
- Spread (in %)19,00 (1,13 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.689,00
- Tageshoch1.689,00
- Tagestief1.688,00
- Kurs (12:31)1.688,00
Kursdaten Vortag
- Vortag-Eröffnung1.700,00
- Vortag-Hoch1.717,00
- Vortag-Tief1.689,00
- Vortag-Schlusskurs1.696,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}