Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.766,00 EUR
-0,39 %
-7,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.765,00EUR | 08:08 | ||
| Düsseldorf | 1.766,00EUR | 12:31 | ||
| Hamburg | 1.774,00EUR | 08:11 | ||
| München | 1.774,00EUR | 08:00 | ||
| L&S | 1.769,00EUR | 13:32 | ||
| Quotrix | 1.774,00EUR | 07:27 | ||
| Stuttgart | 1.764,00EUR | 07:34 | ||
| Tradegate | 1.787,00EUR | 10.12. | 13 | 23.231,00 |
| Frankfurt | 1.768,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -1,18 | +4,99 | +6,45 | +44,58 | +110,39 |
| Volatilität [%] | 12,29 | 13,73 | 19,73 | 22,98 | 23,19 | 23,05 |
| Sharpe-Ratio | 5,074 | -0,7665 | 0,5139 | 0,3152 | 0,5611 | 0,6708 |
| Hoch | 1.782,00 | 1.805,00 | 1.805,00 | 1.972,00 | 1.972,00 | 1.972,00 |
| Tief | 1.740,00 | 1.740,00 | 1.559,00 | 1.499,00 | 1.107,00 | 770,20 |
| Hist. Kurs | 1.755,00 | 1.787,00 | 1.682,00 | 1.659,00 | 1.221,50 | 839,40 |
| ∅-Preis | 1.769,80 | 1.777,14 | 1.689,56 | 1.691,58 | 1.462,01 | 1.317,00 |
| ∅-Volumen | 139,62 | 199,40 | 328,22 | 258,57 | ||
| Max. Verlust [%] | -0,5051 | -3,280 | -11,82 | -22,61 | -22,61 | -22,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 215 | 215 | 359 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 102 | 306 | 306 | 511 |
Quotes
- Geld (13:21)1.769,00
- Brief (13:21)1.787,00
- Spread (in %)18,00 (1,02 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.764,00
- Tageshoch1.766,00
- Tagestief1.761,00
- Kurs (12:31)1.766,00
Kursdaten Vortag
- Vortag-Eröffnung1.767,00
- Vortag-Hoch1.773,00
- Vortag-Tief1.765,00
- Vortag-Schlusskurs1.773,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}