Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.624,00 EUR
-1,69 %
-28,00
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.615,00EUR | 08:14 | ||
| Hamburg | 1.625,00EUR | 08:13 | ||
| Berlin | 1.616,00EUR | 08:08 | ||
| Düsseldorf | 1.615,00EUR | 08:10 | ||
| München | 1.635,00EUR | 08:02 | ||
| L&S | 1.617,00EUR | 09:04 | ||
| Quotrix | 1.625,00EUR | 07:27 | ||
| Stuttgart | 1.616,00EUR | 07:37 | ||
| Tradegate | 1.624,00EUR | 22.10. | 71 | 115.304,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -0,37 | +4,17 | +10,63 | +41,40 | +88,84 |
| Volatilität [%] | 26,28 | 18,04 | 21,62 | 27,12 | 24,66 | 24,31 |
| Sharpe-Ratio | 1,337 | 0,8692 | 0,5389 | 0,4916 | 0,5286 | 0,5751 |
| Hoch | 1.696,00 | 1.703,00 | 1.800,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.600,00 | 1.600,00 | 1.501,00 | 1.405,00 | 1.119,50 | 777,00 |
| Hist. Kurs | 1.643,00 | 1.630,00 | 1.559,00 | 1.468,00 | 1.148,50 | 860,00 |
| ∅-Preis | 1.631,60 | 1.647,36 | 1.673,62 | 1.673,01 | 1.443,02 | 1.299,85 |
| ∅-Volumen | 95,87 Tsd. | 100,47 Tsd. | 81,49 Tsd. | 88,10 Tsd. | 69,13 Tsd. | 49,53 Tsd. |
| Max. Verlust [%] | -2,313 | -5,030 | -9,628 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 179 | 179 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 82 | 256 | 256 | 498 |
Quotes
- Geld (08:48)1.617,00
- Brief (08:48)1.635,00
- Spread (in %)18,00 (1,11 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.634,00
- Tageshoch1.654,00
- Tagestief1.624,00
- Kurs (22.10.2025)1.624,00
- Umsatz EUR115.304,00
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung1.647,00
- Vortag-Hoch1.654,00
- Vortag-Tief1.631,00
- Vortag-Schlusskurs1.652,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}