Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.709,00 EUR
+0,23 %
+4,00
Börse:
Stand:
10:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.709,00EUR | 10:39 | 5 | 8.545,00 |
| Frankfurt | 1.708,00EUR | 10:22 | 1 | 1.708,00 |
| München | 1.705,00EUR | 12:41 | 1 | 1.705,00 |
| Berlin | 1.691,00EUR | 08:08 | ||
| Düsseldorf | 1.688,00EUR | 12:31 | ||
| L&S | 1.689,00EUR | 11:56 | ||
| Quotrix | 1.700,00EUR | 07:27 | ||
| Stuttgart | 1.690,00EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | -0,87 | -5,42 | +20,01 | +37,77 | +84,72 |
| Volatilität [%] | 10,64 | 29,77 | 27,78 | 26,86 | 24,92 | 24,94 |
| Sharpe-Ratio | 12,39 | -0,3796 | -0,3543 | 0,7210 | 0,4659 | 0,5364 |
| Hoch | 1.730,00 | 1.800,00 | 1.872,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.650,00 | 1.623,00 | 1.493,00 | 1.360,00 | 1.092,00 | 777,00 |
| Hist. Kurs | 1.669,00 | 1.724,00 | 1.807,00 | 1.424,00 | 1.240,50 | 925,20 |
| ∅-Preis | 1.692,40 | 1.687,32 | 1.685,34 | 1.635,29 | 1.417,92 | 1.276,46 |
| ∅-Volumen | 62,34 Tsd. | 83,62 Tsd. | 87,83 Tsd. | 79,40 Tsd. | 65,01 Tsd. | 47,06 Tsd. |
| Max. Verlust [%] | -0,0586 | -8,333 | -17,16 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 138 | 154 | 352 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 179 | 199 | 223 | 498 |
Quotes
- Geld (11:56)1.689,00
- Brief (11:56)1.707,00
- Spread (in %)18,00 (1,07 %)
- Geld Stk.2
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.689,00
- Tageshoch1.709,00
- Tagestief1.689,00
- Kurs (10:39)1.709,00
- Umsatz EUR8.545,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung1.712,00
- Vortag-Hoch1.730,00
- Vortag-Tief1.689,00
- Vortag-Schlusskurs1.705,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}