Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.787,00 EUR
+0,45 %
+8,00
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.765,00EUR | 08:08 | ||
| Düsseldorf | 1.766,00EUR | 12:31 | ||
| Hamburg | 1.774,00EUR | 08:11 | ||
| München | 1.774,00EUR | 08:00 | ||
| L&S | 1.769,00EUR | 13:32 | ||
| Quotrix | 1.774,00EUR | 07:27 | ||
| Stuttgart | 1.764,00EUR | 07:34 | ||
| Tradegate | 1.787,00EUR | 10.12. | 13 | 23.231,00 |
| Frankfurt | 1.768,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +0,11 | +6,56 | +7,52 | +43,65 | +111,28 |
| Volatilität [%] | 8,775 | 15,62 | 22,34 | 26,88 | 24,78 | 24,21 |
| Sharpe-Ratio | 8,239 | 0,0328 | 0,5721 | 0,3267 | 0,5247 | 0,6541 |
| Hoch | 1.792,00 | 1.816,00 | 1.816,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.747,00 | 1.737,00 | 1.562,00 | 1.493,00 | 1.119,50 | 777,00 |
| Hist. Kurs | 1.766,00 | 1.785,00 | 1.677,00 | 1.662,00 | 1.244,00 | 845,80 |
| ∅-Preis | 1.775,60 | 1.782,55 | 1.694,95 | 1.696,81 | 1.467,08 | 1.325,09 |
| ∅-Volumen | 31,89 Tsd. | 56,08 Tsd. | 86,27 Tsd. | 88,26 Tsd. | 72,16 Tsd. | 50,83 Tsd. |
| Max. Verlust [%] | -0,1684 | -3,816 | -11,94 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 215 | 215 | 352 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 99 | 306 | 306 | 498 |
Quotes
- Geld (13:32)1.769,00
- Brief (13:32)1.787,00
- Spread (in %)18,00 (1,02 %)
- Geld Stk.6
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.787,00
- Tageshoch1.787,00
- Tagestief1.779,00
- Kurs (10.12.2025)1.787,00
- Umsatz EUR23.231,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung1.771,00
- Vortag-Hoch1.792,00
- Vortag-Tief1.771,00
- Vortag-Schlusskurs1.779,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}