Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.515,00 EUR
-6,19 %
-100,00
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.515,00EUR | 19:38 | 141 | 213.615,00 |
| Stuttgart | 1.575,00EUR | 15:32 | 24 | 37.800,00 |
| Quotrix | 1.525,00EUR | 15:46 | 11 | 16.775,00 |
| Düsseldorf | 1.516,00EUR | 19:31 | 3 | 4.548,00 |
| L&S | 1.511,00EUR | 19:51 | 2 | 3.022,00 |
| Frankfurt | 1.619,00EUR | 08:05 | ||
| Hamburg | 1.629,00EUR | 08:11 | ||
| München | 1.630,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,06 | -5,78 | -3,13 | -4,96 | +22,67 | +55,70 |
| Volatilität [%] | 16,80 | 16,24 | 20,80 | 21,31 | 24,24 | 23,76 |
| Sharpe-Ratio | -11,74 | 0,2914 | 0,3236 | 0,0742 | 0,4056 | 0,4581 |
| Hoch | 1.715,00 | 1.715,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.501,00 | 1.501,00 | 1.501,00 | 1.501,00 | 1.206,00 | 967,00 |
| Hist. Kurs | 1.666,00 | 1.608,00 | 1.564,00 | 1.594,00 | 1.235,00 | 973,00 |
| ∅-Preis | 1.642,40 | 1.654,81 | 1.739,93 | 1.706,66 | 1.529,36 | 1.383,60 |
| ∅-Volumen | 86,95 Tsd. | 66,44 Tsd. | 68,72 Tsd. | 76,13 Tsd. | 72,97 Tsd. | 53,69 Tsd. |
| Max. Verlust [%] | -3,351 | -4,720 | -14,06 | -14,06 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 83 | 83 | 307 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 126 | 126 | 445 | 498 |
Quotes
- Geld (19:51)1.511,00
- Brief (19:51)1.519,00
- Spread (in %)8,000 (0,53 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs1.608,00
- Tageshoch1.609,00
- Tagestief1.501,00
- Kurs (19:38)1.515,00
- Umsatz EUR213.615,00
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung1.633,00
- Vortag-Hoch1.639,00
- Vortag-Tief1.613,00
- Vortag-Schlusskurs1.615,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}