Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.700,00 EUR
-0,53 %
-9,00
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.700,00EUR | 08:19 | 12 | 20.400,00 |
| Frankfurt | 1.700,00EUR | 08:20 | ||
| Hamburg | 1.700,00EUR | 08:16 | ||
| Düsseldorf | 1.700,00EUR | 08:10 | ||
| München | 1.720,00EUR | 08:00 | ||
| L&S | 1.703,00EUR | 09:16 | ||
| Quotrix | 1.708,00EUR | 07:27 | ||
| Stuttgart | 1.702,00EUR | 08:48 | ||
| Berlin | 1.849,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -9,14 | -0,18 | -1,45 | +33,02 | +109,31 |
| Volatilität [%] | 11,79 | 14,64 | 22,44 | 26,77 | 24,62 | 23,98 |
| Sharpe-Ratio | -19,75 | -8,713 | 0,0542 | 0,0253 | 0,4328 | 0,6537 |
| Hoch | 1.808,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.700,00 | 1.700,00 | 1.562,00 | 1.493,00 | 1.119,50 | 777,00 |
| Hist. Kurs | 1.789,00 | 1.871,00 | 1.703,00 | 1.725,00 | 1.278,00 | 812,20 |
| ∅-Preis | 1.759,83 | 1.808,74 | 1.718,87 | 1.712,53 | 1.488,26 | 1.345,32 |
| ∅-Volumen | 152,74 Tsd. | 112,56 Tsd. | 87,15 Tsd. | 95,25 Tsd. | 75,34 Tsd. | 52,42 Tsd. |
| Max. Verlust [%] | -4,472 | -8,658 | -11,94 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 71 | 242 | 242 | 352 |
| Max. Verlustperiode (Kalendertage) | 7 | 31 | 99 | 350 | 350 | 498 |
Quotes
- Geld (09:16)1.703,00
- Brief (09:16)1.723,00
- Spread (in %)20,00 (1,17 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.714,00
- Tageshoch1.714,00
- Tagestief1.700,00
- Kurs (08:19)1.700,00
- Umsatz EUR20.400,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.754,00
- Vortag-Hoch1.765,00
- Vortag-Tief1.708,00
- Vortag-Schlusskurs1.709,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}