Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.570,00 EUR
-1,51 %
-24,00
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.570,00EUR | 15:47 | 12 | 18.840,00 |
| Lang & Schwarz | 1.587,00EUR | 22:00 | 9 | 14.283,00 |
| Düsseldorf | 1.580,00EUR | 19:30 | ||
| München | 1.588,00EUR | 08:00 | ||
| Berlin | 1.587,00EUR | 08:08 | ||
| Frankfurt | 1.580,00EUR | 08:04 | ||
| Quotrix | 1.596,00EUR | 07:27 | ||
| Stuttgart | 1.583,00EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -8,24 | +9,26 | +15,87 | +20,03 | +96,50 |
| Volatilität [%] | 11,67 | 45,64 | 32,20 | 27,09 | 25,24 | 26,09 |
| Sharpe-Ratio | 2,245 | -1,767 | 0,7501 | 0,6520 | 0,3053 | 0,5879 |
| Hoch | 1.620,00 | 1.750,00 | 1.995,00 | 1.995,00 | 1.995,00 | 1.995,00 |
| Tief | 1.564,00 | 1.493,00 | 1.405,00 | 1.346,00 | 1.092,00 | 714,40 |
| Hist. Kurs | 1.587,00 | 1.711,00 | 1.437,00 | 1.355,00 | 1.308,00 | 799,00 |
| ∅-Preis | 1.582,20 | 1.604,71 | 1.678,39 | 1.559,11 | 1.369,76 | 1.222,05 |
| ∅-Volumen | 32,14 Tsd. | 119,43 Tsd. | 89,33 Tsd. | 65,75 Tsd. | 58,15 Tsd. | 43,64 Tsd. |
| Max. Verlust [%] | -0,9452 | -12,15 | -22,82 | -22,82 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 55 | 72 | 163 | 352 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 81 | 100 | 228 | 498 |
Kursdaten
- Eröffnungskurs1.608,00
- Tageshoch1.613,00
- Tagestief1.570,00
- Kurs (15:47)1.570,00
- Umsatz EUR18.840,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.603,00
- Vortag-Hoch1.607,00
- Vortag-Tief1.580,00
- Vortag-Schlusskurs1.594,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}