Markel Group Inc.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.703,00 EUR
+0,65 %
+11,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.692,00EUR | 13.03. | 16 | 27.072,00 |
| Tradegate | 1.703,00EUR | 13.03. | 8 | 13.624,00 |
| Quotrix | 1.691,00EUR | 13.03. | 4 | 6.764,00 |
| L&S | 1.686,00EUR | 13.03. | 1 | 1.686,00 |
| Düsseldorf | 1.702,00EUR | 13.03. | ||
| Frankfurt | 1.679,00EUR | 13.03. | ||
| Hamburg | 1.692,00EUR | 13.03. | ||
| München | 1.697,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | -2,13 | +1,85 | +0,47 | +45,93 | +76,11 |
| Volatilität [%] | 14,59 | 17,18 | 21,05 | 24,23 | 24,39 | 23,74 |
| Sharpe-Ratio | 0,1243 | -1,600 | 0,1848 | 0,0583 | 0,5528 | 0,5078 |
| Hoch | 1.735,00 | 1.783,00 | 1.871,00 | 1.871,00 | 1.995,00 | 1.995,00 |
| Tief | 1.675,00 | 1.675,00 | 1.562,00 | 1.493,00 | 1.119,50 | 931,00 |
| Hist. Kurs | 1.702,00 | 1.740,00 | 1.672,00 | 1.695,00 | 1.167,00 | 967,00 |
| ∅-Preis | 1.693,50 | 1.736,48 | 1.734,84 | 1.705,36 | 1.510,31 | 1.367,62 |
| ∅-Volumen | 32,82 Tsd. | 39,24 Tsd. | 80,43 Tsd. | 81,53 Tsd. | 76,86 Tsd. | 52,90 Tsd. |
| Max. Verlust [%] | -1,234 | -5,721 | -10,80 | -12,86 | -22,82 | -22,82 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 53 | 87 | 277 | 352 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 80 | 126 | 399 | 498 |
Quotes
- Geld (13.03.)1.687,00
- Brief (13.03.)1.713,00
- Spread (in %)26,00 (1,54 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.679,00
- Tageshoch1.712,00
- Tagestief1.679,00
- Kurs (13.03.2026)1.703,00
- Umsatz EUR13.624,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1.697,00
- Vortag-Hoch1.697,00
- Vortag-Tief1.685,00
- Vortag-Schlusskurs1.692,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Group Inc.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}