Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
50,02 EUR
+1,58 %
+0,78
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,02EUR | 13.05. | 66 | 3.301,32 |
| Lang & Schwarz | 48,45EUR | 13.05. | ||
| Quotrix | 49,32EUR | 13.05. | ||
| Stuttgart | 48,90EUR | 13.05. | ||
| Düsseldorf | 49,03EUR | 13.05. | ||
| München | 48,83EUR | 13.05. | ||
| Berlin | 48,84EUR | 13.05. | ||
| Frankfurt | 48,63EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +6,43 | +22,00 | +23,66 | +103,42 | +51,71 |
| Volatilität [%] | 16,94 | 20,37 | 24,71 | 27,77 | 35,12 | 48,91 |
| Sharpe-Ratio | 6,384 | 3,023 | 1,558 | 0,7784 | 0,7659 | 0,3866 |
| Hoch | 49,24 | 49,24 | 50,66 | 50,66 | 50,66 | 50,66 |
| Tief | 48,00 | 46,61 | 38,15 | 38,15 | 19,72 | 9,300 |
| Hist. Kurs | 48,39 | 47,00 | 41,00 | 40,45 | 24,59 | 32,97 |
| Gehand. Stk. | 8,80 Tsd. | 82,06 Tsd. | 604,23 Tsd. | 1,33 Mio. | 12,08 Mio. | 23,20 Mio. |
| Max. Verlust | -0,8060 | -2,567 | -6,899 | -21,77 | -26,74 | -70,28 |
Kennzahlen
Im Geschäftsjahr 2023 hat Unum Group bisher 1,360€ (1,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,360 | 1,460 | 2,94 % | 25.04.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 | ||
| 2019 | 1,006 | 1,140 | 6,38 % | 29.10.2020 |
Quotes
- Geld (13.05.)48,89
- Brief (13.05.)49,18
- Spread (in %)0,2900 (0,59 %)
- Geld Stk.122
- Brief Stk.121
Kursdaten
- Eröffnungskurs50,02
- Tageshoch50,02
- Tagestief50,02
- Kurs (13.05.2024)50,02
- Umsatz EUR3.301,32
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung48,02
- Vortag-Hoch49,24
- Vortag-Tief48,02
- Vortag-Schlusskurs49,24
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}