Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
72,58 EUR
-5,67 %
-4,36
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,20EUR | 08:15 | ||
| Quotrix | 73,02EUR | 07:27 | ||
| Stuttgart | 72,36EUR | 07:53 | ||
| München | 73,78EUR | 08:03 | ||
| Frankfurt | 72,14EUR | 08:02 | ||
| Tradegate | 72,58EUR | 29.07. | 110 | 7.983,80 |
| Düsseldorf | 72,76EUR | 29.07. | ||
| Hamburg | 74,64EUR | 29.07. | ||
| Xetra | 77,22EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,59 | -7,73 | +14,66 | +3,69 | +63,84 | +211,90 |
| Volatilität [%] | 5,873 | 17,53 | 24,66 | 26,57 | 28,84 | 32,47 |
| Sharpe-Ratio | 0,5163 | -1,546 | 1,623 | 0,4138 | 0,7113 | 0,8276 |
| Hoch | 77,26 | 80,26 | 81,46 | 81,46 | 81,46 | 81,46 |
| Tief | 72,58 | 72,58 | 58,82 | 58,06 | 38,15 | 19,72 |
| Hist. Kurs | 76,88 | 78,66 | 63,30 | 70,00 | 44,30 | 23,27 |
| ∅-Preis | 77,12 | 77,93 | 69,27 | 66,87 | 59,24 | 48,66 |
| ∅-Volumen | 47,77 Tsd. | 11,68 Tsd. | 5,46 Tsd. | 6,16 Tsd. | 8,05 Tsd. | 12,73 Tsd. |
| Max. Verlust [%] | -0,4142 | -4,211 | -9,071 | -16,17 | -25,72 | -26,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 201 | 325 | 325 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 58 | 293 | 470 | 470 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2025 bisher 1,668€ (1,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,668 | 1,930 | 2,40 % | 24.07.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (08:14)72,36
- Brief (08:14)73,80
- Spread (in %)1,440 (1,99 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs76,28
- Tageshoch76,28
- Tagestief72,58
- Kurs (29.07.2026)72,58
- Umsatz EUR7.983,80
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung76,72
- Vortag-Hoch76,94
- Vortag-Tief76,72
- Vortag-Schlusskurs76,94
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}