Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
69,94 EUR
+6,20 %
+4,08
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,94EUR | 08:00 | 26 | 1.818,44 |
| L&S | 68,04EUR | 21:53 | ||
| Quotrix | 69,30EUR | 07:27 | ||
| Stuttgart | 68,60EUR | 20:31 | ||
| Düsseldorf | 68,62EUR | 19:30 | ||
| Frankfurt | 68,36EUR | 08:02 | ||
| Hamburg | 69,24EUR | 08:07 | ||
| München | 69,06EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,36 | +9,86 | +8,60 | +3,46 | +87,76 | +191,42 |
| Volatilität [%] | 18,08 | 19,96 | 25,43 | 26,60 | 29,24 | 32,92 |
| Sharpe-Ratio | -2,774 | 2,127 | 0,2291 | -0,0405 | 0,7252 | 0,7093 |
| Hoch | 69,94 | 69,94 | 69,94 | 73,60 | 79,86 | 79,86 |
| Tief | 65,18 | 63,28 | 58,82 | 58,06 | 37,25 | 19,72 |
| Hist. Kurs | 66,38 | 63,66 | 64,40 | 67,60 | 37,25 | 24,00 |
| ∅-Preis | 65,84 | 65,87 | 64,65 | 65,58 | 56,50 | 46,15 |
| ∅-Volumen | 1,94 Tsd. | 2,14 Tsd. | 3,92 Tsd. | 5,53 Tsd. | 7,88 Tsd. | 13,20 Tsd. |
| Max. Verlust [%] | -1,657 | -4,028 | -13,84 | -20,10 | -25,72 | -26,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 76 | 238 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 110 | 343 | 426 | 426 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 2,42 % | 24.04.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (21:53)68,04
- Brief (21:53)68,34
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs68,66
- Tageshoch69,94
- Tagestief68,66
- Kurs (08:00)69,94
- Umsatz EUR1.818,44
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung65,86
- Vortag-Hoch65,86
- Vortag-Tief65,86
- Vortag-Schlusskurs65,86
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}