Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
73,02 EUR
-5,17 %
-3,98
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,38EUR | 09:02 | ||
| Quotrix | 73,02EUR | 07:27 | ||
| Stuttgart | 72,34EUR | 08:31 | ||
| Hamburg | 71,80EUR | 08:12 | ||
| München | 73,78EUR | 08:03 | ||
| Düsseldorf | 72,30EUR | 08:13 | ||
| Frankfurt | 72,14EUR | 08:02 | ||
| Tradegate | 72,58EUR | 29.07. | 110 | 7.983,80 |
| Xetra | 77,22EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -8,08 | +14,74 | +5,49 | +65,39 | +215,28 |
| Volatilität [%] | 15,39 | 19,29 | 25,18 | 27,40 | 28,75 | 31,15 |
| Sharpe-Ratio | -7,519 | -2,723 | 1,471 | 0,4099 | 0,7060 | 0,8491 |
| Hoch | 77,44 | 80,84 | 80,84 | 80,84 | 80,84 | 80,84 |
| Tief | 73,02 | 73,02 | 59,56 | 58,72 | 38,40 | 20,05 |
| Hist. Kurs | 77,44 | 79,44 | 63,64 | 69,22 | 44,15 | 23,16 |
| ∅-Preis | 76,38 | 77,87 | 69,30 | 66,90 | 59,24 | 48,62 |
| ∅-Volumen | 462,35 | 102,51 | 132,30 | 315,33 | 561,03 | |
| Max. Verlust [%] | -2,402 | -6,507 | -8,678 | -16,31 | -25,73 | -25,95 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 199 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 40 | 292 | 465 | 465 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2025 bisher 1,668€ (1,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,668 | 1,930 | 2,40 % | 24.07.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (09:04)72,56
- Brief (09:04)74,00
- Spread (in %)1,440 (1,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,02
- Tageshoch73,02
- Tagestief73,02
- Kurs (07:27)73,02
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}