Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
65,42 EUR
-0,76 %
-0,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 64,88EUR | 11:45 | ||
| Quotrix | 65,42EUR | 07:27 | ||
| Stuttgart | 64,76EUR | 07:38 | ||
| Berlin | 64,82EUR | 08:13 | ||
| Hamburg | 65,42EUR | 08:12 | ||
| Düsseldorf | 64,84EUR | 09:30 | ||
| Frankfurt | 64,60EUR | 08:09 | ||
| München | 65,06EUR | 08:00 | ||
| Tradegate | 66,64EUR | 15.12. | 21 | 1.399,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -1,03 | -3,42 | -6,92 | +76,83 | +247,98 |
| Volatilität [%] | 21,10 | 19,56 | 29,56 | 35,60 | 29,85 | 32,61 |
| Sharpe-Ratio | 15,54 | -0,1741 | -0,1033 | -0,0598 | 0,7266 | 0,8647 |
| Hoch | 65,92 | 66,80 | 70,16 | 79,06 | 79,06 | 79,06 |
| Tief | 62,52 | 62,52 | 58,72 | 58,72 | 33,97 | 17,50 |
| Hist. Kurs | 62,52 | 66,10 | 67,74 | 70,28 | 37,00 | 18,80 |
| ∅-Preis | 64,02 | 65,02 | 65,07 | 68,16 | 53,30 | 43,03 |
| ∅-Volumen | 158,32 | 537,18 | 462,68 | 622,84 | ||
| Max. Verlust [%] | -6,407 | -16,31 | -25,73 | -25,73 | -25,95 | |
| Max. Verlustperiode (Handelstage) | 17 | 97 | 199 | 199 | 227 | |
| Max. Verlustperiode (Kalendertage) | 25 | 138 | 287 | 287 | 323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,555€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (11:50)64,88
- Brief (11:50)66,16
- Spread (in %)1,280 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs65,42
- Tageshoch65,42
- Tagestief65,42
- Kurs (07:27)65,42
Kursdaten Vortag
- Vortag-Eröffnung65,92
- Vortag-Hoch65,92
- Vortag-Tief65,92
- Vortag-Schlusskurs65,92
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}