Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
63,10 EUR
-0,22 %
-0,14
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,90EUR | 10:06 | 256 | 16.102,40 |
| L&S | 63,16EUR | 18:57 | ||
| Quotrix | 63,10EUR | 07:27 | ||
| Stuttgart | 63,28EUR | 18:32 | ||
| Düsseldorf | 62,30EUR | 12:30 | ||
| Frankfurt | 62,72EUR | 08:23 | ||
| Hamburg | 62,42EUR | 08:17 | ||
| München | 63,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +4,40 | -0,82 | -11,65 | +76,65 | +160,74 |
| Volatilität [%] | 14,41 | 27,55 | 27,56 | 35,73 | 29,11 | 32,10 |
| Sharpe-Ratio | 4,189 | 2,229 | 0,0208 | -0,2218 | 0,7334 | 0,6928 |
| Hoch | 63,24 | 64,12 | 68,98 | 77,02 | 79,06 | 79,06 |
| Tief | 62,28 | 60,20 | 59,56 | 58,72 | 33,97 | 20,05 |
| Hist. Kurs | 62,62 | 60,44 | 63,62 | 71,42 | 35,72 | 24,20 |
| ∅-Preis | 62,70 | 61,78 | 64,74 | 66,25 | 55,34 | 45,07 |
| ∅-Volumen | 137,25 | 186,84 | 364,65 | 443,18 | 599,57 | |
| Max. Verlust [%] | -0,7332 | -3,680 | -13,66 | -23,76 | -25,73 | -25,95 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 242 | 258 | 258 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 64 | 353 | 375 | 375 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group 1,537€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,537 | 1,840 | 2,46 % | 30.01.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (19:00)63,14
- Brief (19:00)63,46
- Spread (in %)0,3200 (0,51 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs63,10
- Tageshoch63,10
- Tagestief63,10
- Kurs (07:27)63,10
Kursdaten Vortag
- Vortag-Eröffnung63,24
- Vortag-Hoch63,24
- Vortag-Tief63,24
- Vortag-Schlusskurs63,24
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}