Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
64,72 EUR
-6,23 %
-4,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,62EUR | 30.04. | 1.140 | 73.666,80 |
| Stuttgart | 65,02EUR | 30.04. | 500 | 32.510,00 |
| Tradegate | 67,60EUR | 30.04. | 4 | 270,40 |
| Quotrix | 64,06EUR | 30.04. | ||
| Düsseldorf | 67,90EUR | 30.04. | ||
| München | 64,72EUR | 30.04. | ||
| Berlin | 63,38EUR | 30.04. | ||
| Frankfurt | 68,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -14,93 | +10,71 | +35,06 | +116,82 | +287,54 |
| Volatilität [%] | 7,056 | 73,13 | 37,49 | 29,69 | 26,95 | 31,22 |
| Sharpe-Ratio | 12,17 | -1,388 | 1,057 | 1,323 | 1,090 | 0,9907 |
| Hoch | 69,02 | 76,08 | 78,38 | 78,38 | 78,38 | 78,38 |
| Tief | 68,06 | 62,00 | 56,86 | 45,76 | 29,37 | 12,80 |
| Hist. Kurs | 68,06 | 76,08 | 58,46 | 47,92 | 29,85 | 16,70 |
| ∅-Preis | 68,70 | 68,99 | 70,66 | 59,98 | 47,00 | 36,59 |
| ∅-Volumen | 284,67 | 164,83 | 203,61 | 250,25 | ||
| Max. Verlust [%] | -18,51 | -20,90 | -20,90 | -25,27 | -25,27 | |
| Max. Verlustperiode (Handelstage) | 20 | 42 | 44 | 227 | 227 | |
| Max. Verlustperiode (Kalendertage) | 32 | 65 | 65 | 323 | 323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs64,72
- Tageshoch64,72
- Tagestief64,72
- Kurs (30.04.2025)64,72
Kursdaten Vortag
- Vortag-Eröffnung69,02
- Vortag-Hoch69,02
- Vortag-Tief69,02
- Vortag-Schlusskurs69,02
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}