Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
73,78 EUR
-3,28 %
-2,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,38EUR | 09:02 | ||
| Quotrix | 73,02EUR | 07:27 | ||
| Stuttgart | 72,34EUR | 08:31 | ||
| Hamburg | 71,80EUR | 08:12 | ||
| München | 73,78EUR | 08:03 | ||
| Düsseldorf | 72,30EUR | 08:13 | ||
| Frankfurt | 72,14EUR | 08:02 | ||
| Tradegate | 72,58EUR | 29.07. | 110 | 7.983,80 |
| Xetra | 77,22EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -6,39 | +15,50 | +7,52 | +66,92 | +215,70 |
| Volatilität [%] | 12,46 | 10,27 | 16,20 | 18,53 | 23,11 | 25,85 |
| Sharpe-Ratio | -9,589 | -3,977 | 2,158 | 0,5567 | 0,8207 | 0,9619 |
| Hoch | 77,72 | 80,10 | 80,10 | 80,10 | 80,10 | 80,10 |
| Tief | 73,78 | 73,78 | 60,32 | 59,34 | 38,75 | 20,16 |
| Hist. Kurs | 77,72 | 78,82 | 63,88 | 68,62 | 44,20 | 23,37 |
| ∅-Preis | 76,82 | 78,03 | 69,28 | 66,84 | 59,15 | 48,58 |
| ∅-Volumen | 106,53 | 131,83 | 192,23 | |||
| Max. Verlust [%] | -1,853 | -4,769 | -6,712 | -13,52 | -24,29 | -25,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 28 | 189 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 40 | 274 | 464 | 464 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2025 bisher 1,668€ (1,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,668 | 1,930 | 2,40 % | 24.07.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (08:17)72,36
- Brief (08:17)73,80
- Spread (in %)1,440 (1,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,78
- Tageshoch73,78
- Tagestief73,78
- Kurs (08:03)73,78
Kursdaten Vortag
- Vortag-Eröffnung76,28
- Vortag-Hoch76,28
- Vortag-Tief76,28
- Vortag-Schlusskurs76,28
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}