Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
78,60 EUR
+1,03 %
+0,80
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 80,12EUR | 12.06. | 77 | 6.169,24 |
| Tradegate | 78,86EUR | 12.06. | 5 | 394,30 |
| Quotrix | 79,38EUR | 12.06. | ||
| Stuttgart | 79,80EUR | 12.06. | ||
| Düsseldorf | 79,50EUR | 12.06. | ||
| Frankfurt | 78,30EUR | 12.06. | ||
| Hamburg | 79,44EUR | 12.06. | ||
| München | 78,60EUR | 12.06. | ||
| Xetra | 77,82EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,56 | +14,24 | +21,52 | +14,68 | +86,26 | +219,64 |
| Volatilität [%] | 21,50 | 16,09 | 17,10 | 18,58 | 23,19 | 26,31 |
| Sharpe-Ratio | 19,01 | 9,325 | 2,315 | 0,7234 | 0,9279 | 0,9325 |
| Hoch | 78,60 | 78,60 | 78,60 | 78,60 | 78,60 | 78,60 |
| Tief | 72,40 | 68,80 | 60,32 | 59,34 | 38,75 | 20,16 |
| Hist. Kurs | 72,40 | 68,80 | 64,68 | 68,54 | 42,20 | 24,59 |
| ∅-Preis | 75,59 | 72,27 | 66,23 | 65,61 | 57,64 | 47,17 |
| ∅-Volumen | 132,00 | 131,88 | 230,36 | |||
| Max. Verlust [%] | -1,542 | -11,74 | -14,30 | -24,29 | -25,27 | |
| Max. Verlustperiode (Handelstage) | 7 | 72 | 214 | 321 | 321 | |
| Max. Verlustperiode (Kalendertage) | 9 | 104 | 310 | 464 | 464 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Unum Group schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 2,42 % | 24.04.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (12.06.)80,00
- Brief (12.06.)80,26
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief78,60
- Kurs (12.06.2026)78,60
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch77,80
- Vortag-Tief77,80
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}