Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
80,32 EUR
-0,30 %
-0,24
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 81,14EUR | 11.09. | ||
| Quotrix | 81,44EUR | 11.09. | ||
| Stuttgart | 81,14EUR | 11.09. | ||
| Düsseldorf | 80,32EUR | 11.09. | ||
| Frankfurt | 78,76EUR | 11.09. | ||
| Hamburg | 80,24EUR | 11.09. | ||
| München | 80,76EUR | 11.09. | ||
| Xetra | 80,78EUR | 11.09. | ||
| Tradegate | 79,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +1,93 | +27,49 | +25,62 | +76,72 | +264,26 |
| Volatilität [%] | 19,75 | 25,45 | 24,63 | 24,25 | 26,25 | 30,43 |
| Sharpe-Ratio | -6,788 | 0,9020 | 1,981 | 0,9757 | 0,7753 | 0,9239 |
| Hoch | 82,60 | 82,60 | 82,60 | 82,60 | 82,60 | 82,60 |
| Tief | 79,32 | 73,60 | 62,00 | 58,72 | 38,05 | 19,75 |
| Hist. Kurs | 82,48 | 78,80 | 63,00 | 63,94 | 45,45 | 22,05 |
| ∅-Preis | 80,82 | 78,97 | 73,24 | 69,01 | 60,53 | 49,93 |
| ∅-Volumen | 6,760 | 26,40 | ||||
| Max. Verlust [%] | -3,298 | -7,861 | -9,480 | -15,10 | -25,27 | -26,42 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 31 | 83 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 43 | 122 | 467 | 467 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2025 bisher 1,668€ (1,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,40 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,668 | 1,930 | 2,40 % | 24.07.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Kursdaten
- Eröffnungskurs80,66
- Tageshoch80,90
- Tagestief80,18
- Kurs (11.09.2026)80,32
Kursdaten Vortag
- Vortag-Eröffnung79,44
- Vortag-Hoch80,60
- Vortag-Tief79,32
- Vortag-Schlusskurs80,56
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}