Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
79,80 EUR
+1,17 %
+0,92
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 80,12EUR | 12.06. | 77 | 6.169,24 |
| Tradegate | 78,86EUR | 12.06. | 5 | 394,30 |
| Quotrix | 79,38EUR | 12.06. | ||
| Stuttgart | 79,80EUR | 12.06. | ||
| Düsseldorf | 79,50EUR | 12.06. | ||
| Frankfurt | 78,30EUR | 12.06. | ||
| Hamburg | 79,44EUR | 12.06. | ||
| München | 78,60EUR | 12.06. | ||
| Xetra | 77,82EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +16,43 | +23,38 | +18,43 | +89,32 | +229,62 |
| Volatilität [%] | 19,41 | 18,67 | 22,35 | 24,10 | 29,96 | 32,27 |
| Sharpe-Ratio | 15,54 | 9,229 | 1,962 | 0,7392 | 0,7938 | 0,8292 |
| Hoch | 80,18 | 80,18 | 80,18 | 80,18 | 80,18 | 80,18 |
| Tief | 72,24 | 68,00 | 58,82 | 58,14 | 38,05 | 19,87 |
| Hist. Kurs | 75,08 | 68,54 | 64,68 | 67,38 | 42,15 | 24,21 |
| ∅-Preis | 77,35 | 72,98 | 66,22 | 65,45 | 57,50 | 47,01 |
| ∅-Volumen | 338,16 | 489,17 | 1,37 Tsd. | 1,84 Tsd. | ||
| Max. Verlust [%] | -3,283 | -13,50 | -15,77 | -25,53 | -26,96 | |
| Max. Verlustperiode (Handelstage) | 8 | 78 | 199 | 321 | 321 | |
| Max. Verlustperiode (Kalendertage) | 10 | 115 | 289 | 466 | 466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 2,42 % | 24.04.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (12.06.)79,98
- Brief (12.06.)80,20
- Spread (in %)0,2200 (0,28 %)
- Geld Stk.788
- Brief Stk.125
Kursdaten
- Eröffnungskurs78,58
- Tageshoch80,18
- Tagestief77,86
- Kurs (12.06.2026)79,80
Kursdaten Vortag
- Vortag-Eröffnung78,16
- Vortag-Hoch79,36
- Vortag-Tief78,16
- Vortag-Schlusskurs78,88
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}