Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
68,36 EUR
-1,16 %
-0,80
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,52EUR | 16:46 | ||
| Quotrix | 69,02EUR | 07:27 | ||
| Stuttgart | 68,36EUR | 07:36 | ||
| Berlin | 68,38EUR | 08:13 | ||
| Düsseldorf | 68,46EUR | 16:30 | ||
| Frankfurt | 68,14EUR | 08:02 | ||
| München | 69,24EUR | 08.07. | ||
| Tradegate | 70,98EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -2,51 | -2,37 | +46,63 | +107,09 | |
| Volatilität [%] | 15,90 | 19,53 | 49,31 | 39,99 | 33,12 | |
| Sharpe-Ratio | 0,5050 | -0,8528 | 0,1543 | 1,143 | 0,8435 | |
| Hoch | 69,30 | 70,54 | 78,40 | 78,40 | 78,40 | |
| Tief | 68,30 | 66,26 | 58,00 | 45,95 | 30,71 | |
| Hist. Kurs | 69,06 | 70,12 | 70,02 | 46,62 | 33,01 | |
| ∅-Preis | 69,00 | 68,30 | 70,95 | 64,15 | 49,26 | |
| ∅-Volumen | 11,05 Tsd. | 2,90 Tsd. | 2,04 Tsd. | 1,28 Tsd. | 2,26 Tsd. | |
| Max. Verlust [%] | -1,100 | -4,564 | -25,53 | -25,53 | -26,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 89 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 130 | 130 | 324 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (16:18)68,64
- Brief (16:18)68,94
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs68,36
- Tageshoch68,36
- Tagestief68,36
- Kurs (07:36)68,36
Kursdaten Vortag
- Vortag-Eröffnung68,88
- Vortag-Hoch69,16
- Vortag-Tief68,88
- Vortag-Schlusskurs69,16
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}