Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
65,02 EUR
-6,79 %
-4,74
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,62EUR | 30.04. | 1.140 | 73.666,80 |
| Stuttgart | 65,02EUR | 30.04. | 500 | 32.510,00 |
| Tradegate | 67,60EUR | 30.04. | 4 | 270,40 |
| Quotrix | 64,06EUR | 30.04. | ||
| Düsseldorf | 67,90EUR | 30.04. | ||
| München | 64,72EUR | 30.04. | ||
| Berlin | 63,38EUR | 30.04. | ||
| Frankfurt | 68,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -13,99 | +15,28 | +37,58 | +119,51 | |
| Volatilität [%] | 27,26 | 100,97 | 50,00 | 38,44 | 33,83 | |
| Sharpe-Ratio | 2,074 | -0,5614 | 1,096 | 1,161 | 0,9439 | |
| Hoch | 70,12 | 76,24 | 78,40 | 78,40 | 78,40 | |
| Tief | 68,04 | 58,00 | 56,40 | 44,86 | 28,86 | |
| Hist. Kurs | 69,14 | 75,60 | 56,40 | 47,26 | 29,62 | |
| ∅-Preis | 69,03 | 68,73 | 70,45 | 59,83 | 46,84 | |
| ∅-Volumen | 266,46 | 783,76 | 1,66 Tsd. | 976,50 | 2,14 Tsd. | |
| Max. Verlust [%] | -2,185 | -23,92 | -25,53 | -25,53 | -26,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 44 | 228 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 60 | 62 | 324 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2024 bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (30.04.)68,48
- Brief (30.04.)68,80
- Spread (in %)0,3200 (0,47 %)
- Geld Stk.3.200
- Brief Stk.3.200
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,02
- Tagestief64,00
- Kurs (30.04.2025)65,02
- Umsatz EUR32.510,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch70,12
- Vortag-Tief68,80
- Vortag-Schlusskurs69,76
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}