Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
80,38 EUR
+0,60 %
+0,48
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 80,62EUR | 18:58 | ||
| Quotrix | 79,90EUR | 07:27 | ||
| Stuttgart | 80,38EUR | 18:18 | ||
| Düsseldorf | 80,22EUR | 16:30 | ||
| Hamburg | 79,20EUR | 08:19 | ||
| Hannover | 79,20EUR | 08:19 | ||
| München | 80,64EUR | 08:03 | ||
| Xetra | 80,72EUR | 17:35 | ||
| Tradegate | 81,04EUR | 27.10. | 73 | 5.915,92 |
| Frankfurt | 78,62EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | +0,25 | +21,46 | +25,55 | +77,05 | +251,00 |
| Volatilität [%] | 29,72 | 23,45 | 24,72 | 24,52 | 30,60 | 31,49 |
| Sharpe-Ratio | -8,817 | -0,1527 | 1,524 | 0,9392 | 0,7039 | 0,8783 |
| Hoch | 83,42 | 83,54 | 83,86 | 83,86 | 83,86 | 83,86 |
| Tief | 78,82 | 76,18 | 65,22 | 58,82 | 38,05 | 20,09 |
| Hist. Kurs | 83,28 | 80,18 | 66,18 | 64,02 | 45,40 | 22,90 |
| ∅-Preis | 81,49 | 81,08 | 77,28 | 71,03 | 61,90 | 51,35 |
| ∅-Volumen | 318,05 | 327,82 | 1,11 Tsd. | 1,81 Tsd. | ||
| Max. Verlust [%] | -4,197 | -4,197 | -9,529 | -13,50 | -25,53 | -26,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 78 | 321 | 321 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 62 | 115 | 466 | 466 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group bisher 1,675€ (1,930$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,675 | 1,930 | 2,37 % | 30.10.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (18:33)80,50
- Brief (18:33)80,86
- Spread (in %)0,3600 (0,45 %)
- Geld Stk.621
- Brief Stk.287
Kursdaten
- Eröffnungskurs79,64
- Tageshoch80,64
- Tagestief79,64
- Kurs (18:18)80,38
Kursdaten Vortag
- Vortag-Eröffnung80,72
- Vortag-Hoch81,04
- Vortag-Tief79,42
- Vortag-Schlusskurs79,90
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}