Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
64,04 EUR
-0,53 %
-0,34
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,74EUR | 15:53 | ||
| Quotrix | 64,34EUR | 07:27 | ||
| Stuttgart | 64,20EUR | 07:39 | ||
| Berlin | 64,26EUR | 08:13 | ||
| Düsseldorf | 64,22EUR | 12:30 | ||
| Frankfurt | 64,04EUR | 08:01 | ||
| München | 64,50EUR | 08:05 | ||
| Tradegate | 64,40EUR | 29.10. | 61 | 3.928,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -1,60 | -5,99 | +8,25 | +42,96 | +335,65 |
| Volatilität [%] | 14,50 | 20,44 | 26,75 | 34,11 | 31,94 | 35,27 |
| Sharpe-Ratio | -8,749 | -0,6343 | -0,3586 | 0,3616 | 0,4737 | 0,9454 |
| Hoch | 65,68 | 67,48 | 73,48 | 78,72 | 78,72 | 78,72 |
| Tief | 63,84 | 61,76 | 57,98 | 54,66 | 33,80 | 14,40 |
| Hist. Kurs | 65,68 | 65,08 | 68,12 | 59,16 | 44,80 | 14,70 |
| ∅-Preis | 64,85 | 65,61 | 66,22 | 68,28 | 52,03 | 41,68 |
| ∅-Volumen | 786,12 | 500,80 | 422,08 | 2,29 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -2,649 | -6,402 | -20,96 | -27,85 | -27,85 | -27,85 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 118 | 170 | 227 | 227 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 166 | 243 | 323 | 323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,555€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (15:35)63,86
- Brief (15:35)64,20
- Spread (in %)0,3400 (0,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs64,04
- Tageshoch64,04
- Tagestief64,04
- Kurs (08:01)64,04
Kursdaten Vortag
- Vortag-Eröffnung63,84
- Vortag-Hoch64,38
- Vortag-Tief63,84
- Vortag-Schlusskurs64,38
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}