Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
68,12 EUR
-2,35 %
-1,64
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 64,62EUR | 30.04. | 1.140 | 73.666,80 |
| Stuttgart | 65,02EUR | 30.04. | 500 | 32.510,00 |
| Tradegate | 67,60EUR | 30.04. | 4 | 270,40 |
| Quotrix | 64,06EUR | 30.04. | ||
| Düsseldorf | 67,90EUR | 30.04. | ||
| München | 64,72EUR | 30.04. | ||
| Berlin | 63,38EUR | 30.04. | ||
| Frankfurt | 68,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -7,37 | +15,15 | +43,50 | +130,06 | +331,14 |
| Volatilität [%] | 17,53 | 81,70 | 40,51 | 33,67 | 33,63 | 39,64 |
| Sharpe-Ratio | 3,367 | -0,4591 | 0,9977 | 1,255 | 0,9470 | 0,8848 |
| Hoch | 69,76 | 76,10 | 78,72 | 78,72 | 78,72 | 78,72 |
| Tief | 67,82 | 56,80 | 54,66 | 44,66 | 28,89 | 12,40 |
| Hist. Kurs | 69,10 | 73,54 | 59,16 | 47,47 | 29,61 | 15,80 |
| ∅-Preis | 69,21 | 68,25 | 70,44 | 59,83 | 46,86 | 36,47 |
| ∅-Volumen | 433,24 | 338,87 | 613,40 | 2,33 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -1,380 | -25,36 | -27,85 | -27,85 | -27,85 | -27,85 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 51 | 227 | 227 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 60 | 73 | 323 | 323 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs63,16
- Tageshoch68,12
- Tagestief63,16
- Kurs (30.04.2025)68,12
Kursdaten Vortag
- Vortag-Eröffnung68,58
- Vortag-Hoch69,76
- Vortag-Tief68,58
- Vortag-Schlusskurs69,76
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}