Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
68,14 EUR
-1,28 %
-0,88
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,78EUR | 17:04 | ||
| Quotrix | 69,02EUR | 07:27 | ||
| Stuttgart | 68,36EUR | 07:36 | ||
| Berlin | 68,38EUR | 08:13 | ||
| Düsseldorf | 68,46EUR | 16:30 | ||
| Frankfurt | 68,14EUR | 08:02 | ||
| München | 69,24EUR | 08.07. | ||
| Tradegate | 70,98EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -2,96 | -2,49 | +46,10 | +112,11 | +373,19 |
| Volatilität [%] | 16,94 | 18,52 | 39,04 | 33,71 | 32,34 | 36,94 |
| Sharpe-Ratio | 0,9134 | -1,130 | 0,0789 | 1,275 | 0,8812 | 0,9660 |
| Hoch | 69,68 | 70,52 | 78,72 | 78,72 | 78,72 | 78,72 |
| Tief | 68,02 | 66,06 | 56,80 | 45,71 | 30,30 | 13,50 |
| Hist. Kurs | 68,84 | 70,22 | 69,88 | 46,64 | 32,13 | 14,40 |
| ∅-Preis | 69,15 | 68,31 | 71,00 | 64,17 | 49,29 | 38,58 |
| ∅-Volumen | 308,73 | 275,11 | 610,14 | 2,32 Tsd. | 2,63 Tsd. | |
| Max. Verlust [%] | -1,148 | -4,984 | -27,85 | -27,85 | -27,85 | -27,85 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 89 | 227 | 227 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 130 | 130 | 323 | 323 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2024 bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (16:52)68,70
- Brief (16:52)69,00
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs68,14
- Tageshoch68,14
- Tagestief68,14
- Kurs (08:02)68,14
Kursdaten Vortag
- Vortag-Eröffnung68,72
- Vortag-Hoch69,02
- Vortag-Tief68,72
- Vortag-Schlusskurs69,02
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}