Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
63,38 EUR
+0,48 %
+0,30
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,90EUR | 10:06 | 256 | 16.102,40 |
| L&S | 63,38EUR | 15:45 | ||
| Quotrix | 63,10EUR | 07:27 | ||
| Stuttgart | 63,36EUR | 15:17 | ||
| Düsseldorf | 62,30EUR | 12:30 | ||
| Frankfurt | 62,72EUR | 08:23 | ||
| Hamburg | 62,42EUR | 08:17 | ||
| München | 63,05EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +5,81 | +2,36 | -11,33 | +76,89 | +170,85 |
| Volatilität [%] | 5,649 | 28,76 | 32,66 | 35,64 | 30,31 | 32,36 |
| Sharpe-Ratio | 8,841 | 2,453 | 0,2145 | -0,2252 | 0,7009 | 0,7029 |
| Hoch | 63,56 | 63,96 | 69,36 | 77,70 | 80,20 | 80,20 |
| Tief | 61,02 | 58,52 | 58,32 | 55,76 | 32,85 | 19,51 |
| Hist. Kurs | 62,56 | 59,90 | 61,92 | 71,48 | 35,83 | 23,40 |
| ∅-Preis | 62,75 | 61,78 | 64,29 | 65,68 | 54,82 | 44,69 |
| ∅-Volumen | 13,40 | 937,87 | 749,87 | 1,47 Tsd. | ||
| Max. Verlust [%] | -0,0320 | -4,152 | -13,43 | -23,82 | -25,88 | -27,43 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 45 | 246 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 64 | 354 | 378 | 378 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group 1,537€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,537 | 1,840 | 2,46 % | 30.01.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (15:44)63,34
- Brief (15:44)63,70
- Spread (in %)0,3600 (0,57 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs63,08
- Tageshoch63,56
- Tagestief62,20
- Kurs (15:45)63,38
Kursdaten Vortag
- Vortag-Eröffnung63,00
- Vortag-Hoch63,46
- Vortag-Tief62,66
- Vortag-Schlusskurs63,08
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}