Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
80,12 EUR
+1,37 %
+1,08
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 80,12EUR | 12.06. | 77 | 6.169,24 |
| Tradegate | 78,86EUR | 12.06. | 5 | 394,30 |
| Quotrix | 79,38EUR | 12.06. | ||
| Stuttgart | 79,80EUR | 12.06. | ||
| Düsseldorf | 79,50EUR | 12.06. | ||
| Frankfurt | 78,30EUR | 12.06. | ||
| Hamburg | 79,44EUR | 12.06. | ||
| München | 78,60EUR | 12.06. | ||
| Xetra | 77,82EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,68 | +17,00 | +22,36 | +19,48 | +89,19 | +232,72 |
| Volatilität [%] | 21,69 | 18,79 | 24,26 | 28,89 | 29,38 | 32,05 |
| Sharpe-Ratio | 14,88 | 9,479 | 1,749 | 0,6799 | 0,7921 | 0,8349 |
| Hoch | 80,18 | 80,18 | 80,18 | 80,18 | 80,20 | 80,20 |
| Tief | 72,22 | 67,80 | 58,32 | 58,00 | 37,85 | 19,51 |
| Hist. Kurs | 75,10 | 68,48 | 65,48 | 67,06 | 42,35 | 24,08 |
| ∅-Preis | 77,24 | 72,91 | 66,14 | 65,24 | 57,23 | 46,83 |
| ∅-Volumen | 1,02 Tsd. | 265,29 | 75,03 | 127,46 | 712,20 | 1,33 Tsd. |
| Max. Verlust [%] | -0,6125 | -3,393 | -13,43 | -15,85 | -25,88 | -27,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 75 | 196 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 109 | 285 | 467 | 467 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 2,42 % | 24.04.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (12.06.)80,12
- Brief (12.06.)80,44
- Spread (in %)0,3200 (0,40 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs79,10
- Tageshoch80,18
- Tagestief77,70
- Kurs (12.06.2026)80,12
- Umsatz EUR6.169,24
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung78,46
- Vortag-Hoch79,58
- Vortag-Tief76,20
- Vortag-Schlusskurs79,04
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}