Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
68,50 EUR
+0,23 %
+0,16
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,50EUR | 17:21 | ||
| Quotrix | 69,02EUR | 07:27 | ||
| Stuttgart | 68,36EUR | 07:36 | ||
| Berlin | 68,38EUR | 08:13 | ||
| Düsseldorf | 68,46EUR | 16:30 | ||
| Frankfurt | 68,14EUR | 08:02 | ||
| München | 69,24EUR | 08.07. | ||
| Tradegate | 70,98EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -1,78 | -2,17 | +48,11 | +110,38 | +400,00 |
| Volatilität [%] | 20,28 | 19,83 | 40,78 | 36,06 | 31,39 | 34,85 |
| Sharpe-Ratio | 0,7029 | -1,228 | 0,0341 | 1,197 | 0,8703 | 1,023 |
| Hoch | 70,66 | 71,04 | 80,20 | 80,20 | 80,20 | 80,20 |
| Tief | 68,14 | 65,38 | 55,76 | 43,31 | 30,24 | 6,850 |
| Hist. Kurs | 68,18 | 69,74 | 70,02 | 46,25 | 32,56 | 13,70 |
| ∅-Preis | 68,66 | 67,99 | 70,55 | 63,84 | 49,03 | 38,40 |
| ∅-Volumen | 63,96 | 2,38 Tsd. | 1,42 Tsd. | 1,21 Tsd. | 3,09 Tsd. | |
| Max. Verlust [%] | -1,186 | -4,990 | -21,19 | -21,19 | -27,43 | -27,43 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 89 | 89 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 130 | 130 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (17:21)68,50
- Brief (17:21)68,80
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.439
- Brief Stk.439
Kursdaten
- Eröffnungskurs68,34
- Tageshoch69,34
- Tagestief68,28
- Kurs (17:21)68,50
Kursdaten Vortag
- Vortag-Eröffnung69,12
- Vortag-Hoch70,08
- Vortag-Tief68,34
- Vortag-Schlusskurs68,34
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}