Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Währung: EUR
68,38 EUR
-1,81 %
-1,26
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,94EUR | 08:00 | 26 | 1.818,44 |
| L&S | 68,38EUR | 23:00 | ||
| Quotrix | 69,30EUR | 07:27 | ||
| Stuttgart | 68,18EUR | 21:56 | ||
| Düsseldorf | 68,62EUR | 19:30 | ||
| Frankfurt | 68,34EUR | 21:40 | ||
| Hamburg | 69,24EUR | 08:07 | ||
| München | 69,06EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +7,72 | +8,71 | +5,82 | +80,66 | +193,98 |
| Volatilität [%] | 50,32 | 26,80 | 33,78 | 29,90 | 29,81 | 32,29 |
| Sharpe-Ratio | 6,012 | 4,328 | 0,7128 | 0,3281 | 0,7543 | 0,7674 |
| Hoch | 69,98 | 69,98 | 69,98 | 74,32 | 80,20 | 80,20 |
| Tief | 63,64 | 61,94 | 58,32 | 58,00 | 36,20 | 19,51 |
| Hist. Kurs | 66,38 | 63,48 | 62,90 | 64,62 | 37,85 | 23,26 |
| ∅-Preis | 66,58 | 65,78 | 64,34 | 65,05 | 55,97 | 45,71 |
| ∅-Volumen | 65,22 | 15,53 | 25,42 | 875,08 | 717,27 | 1,35 Tsd. |
| Max. Verlust [%] | -1,326 | -3,020 | -13,43 | -20,12 | -25,88 | -27,43 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 75 | 241 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 109 | 348 | 425 | 425 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Unum Group bisher 1,569€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,569 | 1,840 | 2,42 % | 24.04.2026 | ||
| 2024 | 1,555 | 1,760 | 2,27 % | 24.10.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 |
Quotes
- Geld (23:00)68,38
- Brief (23:00)68,66
- Spread (in %)0,2800 (0,41 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,64
- Tageshoch69,64
- Tagestief66,98
- Kurs (23:00)68,38
Kursdaten Vortag
- Vortag-Eröffnung65,68
- Vortag-Hoch69,98
- Vortag-Tief65,68
- Vortag-Schlusskurs69,64
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}