Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
60,16 EUR
+0,50 %
+0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,86EUR | 10:22 | ||
| Quotrix | 59,42EUR | 07:27 | ||
| Stuttgart | 58,84EUR | 07:43 | ||
| Berlin | 58,84EUR | 08:13 | ||
| Düsseldorf | 58,80EUR | 09:30 | ||
| Frankfurt | 58,62EUR | 08:02 | ||
| München | 59,34EUR | 08:00 | ||
| Tradegate | 60,16EUR | 25.08. | 2 | 120,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -12,43 | -18,59 | +24,25 | +51,65 | +285,64 |
| Volatilität [%] | 4,305 | 41,22 | 38,17 | 32,65 | 31,83 | 36,38 |
| Sharpe-Ratio | 22,98 | -3,859 | -0,9587 | 0,7679 | 0,5304 | 0,8572 |
| Hoch | 60,20 | 70,20 | 79,86 | 79,86 | 79,86 | 79,86 |
| Tief | 58,30 | 58,06 | 57,00 | 48,02 | 33,85 | 13,80 |
| Hist. Kurs | 59,20 | 68,70 | 73,90 | 48,42 | 39,67 | 15,60 |
| ∅-Preis | 59,64 | 61,47 | 69,13 | 66,50 | 50,87 | 40,13 |
| ∅-Volumen | 4,07 Tsd. | 20,58 Tsd. | 11,65 Tsd. | 11,95 Tsd. | 11,33 Tsd. | 19,30 Tsd. |
| Max. Verlust [%] | -15,97 | -25,54 | -25,54 | -26,74 | -26,74 | |
| Max. Verlustperiode (Handelstage) | 19 | 124 | 124 | 230 | 230 | |
| Max. Verlustperiode (Kalendertage) | 27 | 179 | 179 | 326 | 326 |
Kennzahlen
Unum Group hat für das Geschäftsjahr 2024 bisher 1,551€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,551 | 1,760 | 2,27 % | 25.07.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (10:06)58,78
- Brief (10:06)59,96
- Spread (in %)1,180 (2,01 %)
- Geld Stk.102
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,16
- Tageshoch60,16
- Tagestief60,16
- Kurs (25.08.2025)60,16
- Umsatz EUR120,32
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung60,20
- Vortag-Hoch60,20
- Vortag-Tief59,86
- Vortag-Schlusskurs59,86
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}