Unum Group
Registered Shares DL -,10
ISIN: US91529Y1064WKN: 872055Symbol: UUMWährung: EUR
70,98 EUR
0 %
0
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 68,50EUR | 17:21 | ||
| Quotrix | 69,02EUR | 07:27 | ||
| Stuttgart | 68,36EUR | 07:36 | ||
| Berlin | 68,38EUR | 08:13 | ||
| Düsseldorf | 68,46EUR | 16:30 | ||
| Frankfurt | 68,14EUR | 08:02 | ||
| München | 69,24EUR | 08.07. | ||
| Tradegate | 70,98EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +1,34 | +0,77 | +54,30 | +119,68 | +414,35 |
| Volatilität [%] | 16,59 | 21,11 | 34,27 | 32,12 | 32,37 | 36,62 |
| Sharpe-Ratio | 9,729 | 0,7617 | 0,1576 | 1,443 | 0,9002 | 1,009 |
| Hoch | 70,98 | 72,06 | 79,86 | 79,86 | 79,86 | 79,86 |
| Tief | 69,16 | 66,74 | 57,00 | 46,00 | 30,75 | 13,60 |
| Hist. Kurs | 69,16 | 70,04 | 70,44 | 46,00 | 32,31 | 13,80 |
| ∅-Preis | 70,14 | 68,85 | 71,27 | 64,47 | 49,54 | 38,87 |
| ∅-Volumen | 2,32 Tsd. | 4,18 Tsd. | 10,59 Tsd. | 12,59 Tsd. | 11,11 Tsd. | 19,17 Tsd. |
| Max. Verlust [%] | -0,4005 | -4,340 | -19,44 | -19,44 | -26,74 | -26,74 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 90 | 230 | 230 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 131 | 131 | 326 | 326 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unum Group bisher 1,506€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,506 | 1,680 | 2,17 % | 25.04.2025 | ||
| 2023 | 1,452 | 1,570 | 2,96 % | 25.10.2024 | ||
| 2022 | 1,280 | 1,390 | 3,13 % | 26.10.2023 | ||
| 2021 | 1,210 | 1,260 | 3,91 % | 27.10.2022 | ||
| 2020 | 0,9793 | 1,170 | 4,35 % | 28.10.2021 |
Quotes
- Geld (17:04)68,78
- Brief (17:04)69,10
- Spread (in %)0,3200 (0,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs70,98
- Tageshoch70,98
- Tagestief70,98
- Kurs (08.07.2025)70,98
Kursdaten Vortag
- Vortag-Eröffnung70,02
- Vortag-Hoch70,98
- Vortag-Tief69,98
- Vortag-Schlusskurs70,98
Stammdaten
- WertpapiertypAktie
- ISINUS91529Y1064
- WKN872055
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS91529Y1064%2Funum-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unum Group","params":{"isin":"US91529Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}