MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	3,780EUR	11.07.
Düsseldorf	3,780EUR	11.07.
Frankfurt	3,760EUR	11.07.
München	3,780EUR	11.07.
Tradegate	3,700EUR	11.07.
L&S	3,720EUR	11.07.
Quotrix	3,820EUR	11.07.
Stuttgart	3,780EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+0,54	-35,86	-19,13	-68,74	-40,95
Volatilität [%]	16,55	25,18	62,20	63,44	79,13	71,15
Sharpe-Ratio	4,871	0,2968	-1,133	-0,0446	-0,1350	0,1748
Hoch	3,880	3,880	7,150	7,150	13,20	15,50
Tief	3,600	3,540	3,380	2,900	2,900	2,900
Hist. Kurs	3,660	3,700	5,800	4,600	11,90	6,300
∅-Preis	3,707	3,664	4,694	4,489	7,116	7,931
∅-Volumen			28,59	48,47	61,94	295,14
Max. Verlust [%]	-1,064	-3,243	-51,43	-51,43	-77,05	-79,59
Max. Verlustperiode (Handelstage)	1	6	103	103	600	891
Max. Verlustperiode (Kalendertage)	1	8	148	148	864	1.276

Quotes

Geld (11.07.)3,720
Brief (11.07.)3,860
Spread (in %)0,1400 (3,76 %)
Geld Stk.2.660
Brief Stk.2.660

Kursdaten

Eröffnungskurs3,760
Tageshoch3,880
Tagestief3,660
Kurs (11.07.2025)3,720

Kursdaten Vortag

Vortag-Eröffnung3,700
Vortag-Hoch3,820
Vortag-Tief3,680
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}