MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
4,640 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,360EUR | 14.08. | ||
| Frankfurt | 4,400EUR | 14.08. | ||
| München | 4,400EUR | 14.08. | ||
| Tradegate | 4,640EUR | 14.08. | ||
| L&S | 4,440EUR | 14.08. | ||
| Quotrix | 4,460EUR | 14.08. | ||
| Stuttgart | 4,440EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,14 | -9,02 | -13,27 | -40,89 | -58,20 | |
| Volatilität [%] | 40,57 | 35,23 | 42,76 | 78,76 | 70,72 | |
| Sharpe-Ratio | -5,341 | -0,4200 | -0,1624 | 0,1359 | 0,0737 | |
| Hoch | 4,640 | 5,650 | 5,900 | 6,900 | 13,30 | 14,00 |
| Tief | 4,640 | 4,640 | 4,640 | 4,640 | 3,060 | 3,060 |
| Hist. Kurs | 4,640 | 5,600 | 5,100 | 5,350 | 7,850 | 11,10 |
| ∅-Preis | 4,640 | 4,977 | 5,193 | 5,668 | 5,511 | 7,728 |
| ∅-Volumen | 362,39 | 1,03 Tsd. | 1,35 Tsd. | 1,25 Tsd. | 1,11 Tsd. | |
| Max. Verlust [%] | -17,88 | -21,36 | -32,75 | -76,09 | -78,14 | |
| Max. Verlustperiode (Handelstage) | 17 | 72 | 226 | 665 | 1.161 | |
| Max. Verlustperiode (Kalendertage) | 23 | 108 | 329 | 966 | 1.668 |
Quotes
- Geld (14.08.)4,420
- Brief (14.08.)4,540
- Spread (in %)0,1200 (2,71 %)
- Geld Stk.1.135
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,640
- Kurs (14.08.2026)4,640
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,640
- Vortag-Tief4,640
- Vortag-Schlusskurs4,640
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}