MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
4,980 EUR
0 %
0
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,940EUR | 21.03. | ||
| München | 5,100EUR | 21.03. | ||
| Berlin | 5,100EUR | 21.03. | ||
| Frankfurt | 5,000EUR | 21.03. | ||
| Tradegate | 4,980EUR | 21.03. | ||
| Lang & Schwarz | 4,940EUR | 21.03. | ||
| Quotrix | 5,150EUR | 21.03. | ||
| Stuttgart | 5,100EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,73 | -27,83 | +52,76 | -16,30 | -63,91 | +1,63 |
| Volatilität [%] | 59,21 | 80,25 | 68,43 | 56,61 | 79,25 | 82,71 |
| Sharpe-Ratio | 7,067 | -4,921 | 1,509 | -0,0627 | -0,0684 | 0,3867 |
| Hoch | 4,980 | 6,900 | 7,050 | 7,050 | 13,90 | 14,00 |
| Tief | 4,580 | 4,580 | 3,260 | 3,060 | 3,060 | 3,060 |
| Hist. Kurs | 4,580 | 6,900 | 3,260 | 5,950 | 13,80 | 4,900 |
| ∅-Preis | 4,780 | 5,376 | 5,232 | 5,044 | 8,084 | 8,610 |
| ∅-Volumen | 332,00 | 1,24 Tsd. | 1,77 Tsd. | 1,01 Tsd. | 921,86 | 1,82 Tsd. |
| Max. Verlust [%] | -33,62 | -35,04 | -51,81 | -77,99 | -78,14 | |
| Max. Verlustperiode (Handelstage) | 19 | 26 | 133 | 753 | 808 | |
| Max. Verlustperiode (Kalendertage) | 25 | 45 | 188 | 1.080 | 1.157 |
Quotes
- Geld (21.03.)4,980
- Brief (21.03.)5,100
- Spread (in %)0,1200 (2,41 %)
- Geld Stk.1.007
- Brief Stk.976
Kursdaten
- Eröffnungskurs4,980
- Tageshoch4,980
- Tagestief4,980
- Kurs (21.03.2025)4,980
Kursdaten Vortag
- Vortag-Eröffnung4,980
- Vortag-Hoch4,980
- Vortag-Tief4,980
- Vortag-Schlusskurs4,980
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}