MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,000EUR	19:31
L&S	6,000EUR	21:33
Quotrix	6,100EUR	07:27
Stuttgart	6,000EUR	21:16
Frankfurt	6,100EUR	13.01.
München	6,100EUR	13.01.
Tradegate	6,150EUR	13.01.
Berlin	5,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	-3,15	+66,22	+6,96	-47,88	-1,60
Volatilität [%]	53,17	67,23	63,75	59,92	81,72	75,01
Sharpe-Ratio	7,901	-0,4344	1,845	0,3768	0,1075	0,3371
Hoch	6,150	6,650	6,900	7,050	13,30	14,00
Tief	5,750	5,750	3,700	3,580	3,060	3,060
Hist. Kurs	5,750	6,350	3,700	5,750	11,80	6,250
∅-Preis	5,910	6,133	5,951	5,334	6,290	8,089
∅-Volumen	595,00	788,53	1,46 Tsd.	1,12 Tsd.	1,08 Tsd.	1,50 Tsd.
Max. Verlust [%]		-13,53	-16,67	-49,22	-76,09	-78,14
Max. Verlustperiode (Handelstage)		11	77	226	516	1.012
Max. Verlustperiode (Kalendertage)		22	116	328	753	1.455

Quotes

Geld (21:28)5,950
Brief (21:28)6,050
Spread (in %)0,1000 (1,68 %)
Geld Stk.3.400
Brief Stk.3.300

Kursdaten

Eröffnungskurs6,150
Tageshoch6,150
Tagestief6,150
Kurs (13.01.2026)6,150

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,150
Vortag-Tief6,150
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}