MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
6,200 EUR
+3,33 %
+0,200
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,850EUR | 18.09. | ||
| Düsseldorf | 6,100EUR | 18.09. | ||
| Frankfurt | 6,200EUR | 18.09. | ||
| München | 5,900EUR | 18.09. | ||
| Tradegate | 6,450EUR | 18.09. | ||
| L&S | 6,250EUR | 18.09. | ||
| Quotrix | 5,900EUR | 18.09. | ||
| Stuttgart | 5,850EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,62 | +13,76 | +24,50 | +93,75 | -45,13 | +25,51 |
| Volatilität [%] | 60,49 | 54,02 | 61,70 | 67,83 | 79,67 | 72,47 |
| Sharpe-Ratio | -8,278 | 2,217 | 0,8618 | 1,224 | 0,0990 | 0,3826 |
| Hoch | 6,600 | 7,000 | 7,000 | 7,050 | 12,90 | 14,30 |
| Tief | 5,850 | 5,350 | 3,400 | 3,000 | 2,960 | 2,960 |
| Hist. Kurs | 6,500 | 5,450 | 4,980 | 3,200 | 11,30 | 4,940 |
| ∅-Preis | 6,310 | 6,465 | 4,530 | 4,859 | 6,739 | 7,897 |
| ∅-Volumen | 113,33 | 67,55 | 46,11 | 94,97 | ||
| Max. Verlust [%] | -9,091 | -14,29 | -33,33 | -51,77 | -77,05 | -79,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 95 | 153 | 445 | 884 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 138 | 218 | 643 | 1.267 |
Kursdaten
- Eröffnungskurs5,850
- Tageshoch6,200
- Tagestief5,850
- Kurs (18.09.2025)6,200
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}