MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
5,750 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 5,750EUR | 08:02 | ||
| Düsseldorf | 5,600EUR | 09:31 | ||
| L&S | 5,650EUR | 10:11 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 5,650EUR | 10:17 | ||
| Tradegate | 5,800EUR | 30.06. | 500 | 2.900,00 |
| Frankfurt | 5,750EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +15,93 | -1,71 | +56,25 | -27,22 | -37,50 |
| Volatilität [%] | 31,57 | 40,04 | 40,83 | 43,93 | 78,10 | 70,33 |
| Sharpe-Ratio | 8,819 | 4,488 | 0,0698 | 1,171 | 0,2189 | 0,1837 |
| Hoch | 5,750 | 5,750 | 6,450 | 7,000 | 12,90 | 14,30 |
| Tief | 5,350 | 4,780 | 4,760 | 3,600 | 2,960 | 2,960 |
| Hist. Kurs | 5,500 | 4,960 | 5,850 | 3,680 | 7,900 | 9,200 |
| ∅-Preis | 5,620 | 5,266 | 5,280 | 5,522 | 5,556 | 7,754 |
| ∅-Volumen | 149,84 | 74,62 | 71,22 | 57,23 | ||
| Max. Verlust [%] | -0,9091 | -3,704 | -22,28 | -31,71 | -77,05 | -79,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 119 | 211 | 641 | 1.080 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 172 | 307 | 929 | 1.553 |
Quotes
- Geld (10:11)5,650
- Brief (10:11)5,750
- Spread (in %)0,1000 (1,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (30.06.2026)5,750
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,750
- Vortag-Tief5,700
- Vortag-Schlusskurs5,750
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}