MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,850EUR	23.12.	261	1.526,85
Berlin	6,000EUR	23.12.
Düsseldorf	6,050EUR	23.12.
Frankfurt	6,050EUR	23.12.
München	6,100EUR	23.12.
L&S	6,000EUR	23.12.
Quotrix	6,050EUR	23.12.
Stuttgart	6,000EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-5,47	+62,63	+3,42	-48,29	+9,01
Volatilität [%]	36,89	46,17	46,73	61,41	79,06	71,75
Sharpe-Ratio	-5,562	-1,526	2,200	0,3293	0,0815	0,3491
Hoch	6,500	6,550	7,000	7,050	12,90	14,30
Tief	6,000	6,000	3,600	3,400	2,960	2,960
Hist. Kurs	6,150	6,400	3,720	5,850	11,70	5,550
∅-Preis	6,067	6,355	5,729	5,322	6,313	7,944
∅-Volumen				67,55	46,23	92,54
Max. Verlust [%]	-2,439	-8,397	-18,57	-51,77	-77,05	-79,30
Max. Verlustperiode (Handelstage)	2	9	84	222	514	953
Max. Verlustperiode (Kalendertage)	4	13	118	315	740	1.364

Quotes

Geld (23.12.)0
Brief (23.12.)6,050
Spread 0
Geld Stk.0
Brief Stk.5.000

Kursdaten

Eröffnungskurs6,000
Tageshoch6,050
Tagestief6,000
Kurs (23.12.2025)6,050

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,100
Vortag-Tief6,000
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}