MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,780EUR	15:56	250	945,00
Düsseldorf	3,760EUR	16:30
München	3,820EUR	08:02
L&S	3,780EUR	17:50
Quotrix	3,780EUR	07:27
Stuttgart	3,760EUR	17:18
Frankfurt	3,760EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-8,74	-23,89	-41,25	-44,71	-60,00
Volatilität [%]	15,57	22,28	39,70	38,00	78,25	70,16
Sharpe-Ratio	-14,82	-4,893	-1,197	-1,253	0,1017	0,0554
Hoch	3,920	4,120	6,000	6,700	12,90	14,30
Tief	3,760	3,760	3,760	3,760	2,960	2,960
Hist. Kurs	3,900	4,120	4,940	6,400	6,800	9,400
∅-Preis	3,856	3,940	4,855	5,327	5,295	7,501
∅-Volumen				74,62	71,32	49,76
Max. Verlust [%]	-4,082	-8,738	-37,33	-43,88	-77,05	-79,30
Max. Verlustperiode (Handelstage)	3	20	60	215	705	1.144
Max. Verlustperiode (Kalendertage)	5	28	84	313	1.019	1.643

Quotes

Geld (16:59)3,740
Brief (16:31)3,840
Spread (in %)0,1000 (2,67 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs3,780
Tageshoch3,780
Tagestief3,760
Kurs (28.09.2026)3,760

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch3,840
Vortag-Tief3,820
Vortag-Schlusskurs3,820

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}