MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
5,050 EUR
-2,88 %
-0,150
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,000EUR | 15.05. | 500 | 2.500,00 |
| Düsseldorf | 4,960EUR | 15.05. | ||
| Frankfurt | 5,050EUR | 15.05. | ||
| München | 5,200EUR | 15.05. | ||
| Tradegate | 5,300EUR | 15.05. | ||
| Quotrix | 5,200EUR | 15.05. | ||
| Stuttgart | 5,050EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,21 | -0,98 | -23,48 | +22,57 | -30,34 | -31,29 |
| Volatilität [%] | 59,98 | 50,80 | 40,24 | 42,86 | 77,82 | 70,18 |
| Sharpe-Ratio | 4,379 | -0,0404 | -1,218 | 0,6335 | 0,1981 | 0,2096 |
| Hoch | 5,400 | 5,400 | 6,700 | 7,000 | 12,90 | 14,30 |
| Tief | 4,780 | 4,760 | 4,760 | 3,560 | 2,960 | 2,960 |
| Hist. Kurs | 4,800 | 5,100 | 6,600 | 4,120 | 7,250 | 7,350 |
| ∅-Preis | 5,100 | 5,096 | 5,557 | 5,338 | 5,659 | 7,830 |
| ∅-Volumen | 153,50 | 132,41 | 71,13 | 58,48 | ||
| Max. Verlust [%] | -3,810 | -8,571 | -28,36 | -31,43 | -77,05 | -79,30 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 179 | 609 | 1.048 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 177 | 261 | 883 | 1.507 |
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,050
- Kurs (15.05.2026)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}