MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
6,100 EUR
+3,39 %
+0,200
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,850EUR | 18.09. | ||
| Düsseldorf | 6,100EUR | 18.09. | ||
| Frankfurt | 6,200EUR | 18.09. | ||
| München | 5,900EUR | 18.09. | ||
| Tradegate | 6,450EUR | 18.09. | ||
| L&S | 6,250EUR | 18.09. | ||
| Quotrix | 5,900EUR | 18.09. | ||
| Stuttgart | 5,850EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +15,09 | +23,48 | +88,27 | -45,54 | +24,49 |
| Volatilität [%] | 67,55 | 60,85 | 63,84 | 66,14 | 78,39 | 70,36 |
| Sharpe-Ratio | -6,787 | 2,244 | 0,8254 | 1,197 | 0,0864 | 0,3711 |
| Hoch | 6,600 | 6,950 | 6,950 | 7,050 | 12,90 | 14,80 |
| Tief | 5,800 | 5,250 | 3,380 | 3,000 | 2,920 | 2,920 |
| Hist. Kurs | 6,350 | 5,300 | 4,940 | 3,240 | 11,20 | 4,900 |
| ∅-Preis | 6,220 | 6,370 | 4,502 | 4,834 | 6,703 | 7,887 |
| ∅-Volumen | 4,200 | 14,19 | ||||
| Max. Verlust [%] | -8,527 | -14,49 | -32,40 | -51,71 | -77,03 | -79,58 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 94 | 153 | 649 | 939 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 137 | 218 | 932 | 1.343 |
Kursdaten
- Eröffnungskurs5,800
- Tageshoch6,100
- Tagestief5,800
- Kurs (18.09.2025)6,100
Kursdaten Vortag
- Vortag-Eröffnung5,950
- Vortag-Hoch6,000
- Vortag-Tief5,900
- Vortag-Schlusskurs5,900
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}