MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
4,360 EUR
+0,93 %
+0,040
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,360EUR | 14.08. | ||
| Frankfurt | 4,400EUR | 14.08. | ||
| München | 4,400EUR | 14.08. | ||
| Tradegate | 4,640EUR | 14.08. | ||
| L&S | 4,440EUR | 14.08. | ||
| Quotrix | 4,460EUR | 14.08. | ||
| Stuttgart | 4,440EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -18,50 | -13,66 | -16,95 | -43,01 | -58,87 |
| Volatilität [%] | 28,81 | 35,99 | 38,80 | 41,93 | 76,36 | 68,37 |
| Sharpe-Ratio | -1,541 | -6,378 | -0,6108 | -0,2777 | 0,1012 | 0,0489 |
| Hoch | 4,520 | 5,850 | 6,000 | 6,950 | 12,80 | 14,80 |
| Tief | 4,200 | 4,200 | 4,200 | 4,200 | 2,920 | 2,920 |
| Hist. Kurs | 4,400 | 5,350 | 5,050 | 5,250 | 7,650 | 10,60 |
| ∅-Preis | 4,320 | 4,778 | 5,105 | 5,577 | 5,405 | 7,613 |
| ∅-Volumen | 4,222 | 2,521 | ||||
| Max. Verlust [%] | -4,091 | -25,31 | -29,08 | -38,84 | -76,48 | -79,58 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 82 | 244 | 674 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 119 | 352 | 974 | 1.674 |
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,300
- Kurs (14.08.2026)4,360
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,320
- Vortag-Tief4,260
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}