MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	6,450EUR	08:08
Frankfurt	6,450EUR	08:04
Düsseldorf	6,400EUR	12:30
München	6,500EUR	08:00
L&S	6,500EUR	15:42
Quotrix	6,500EUR	07:27
Stuttgart	6,450EUR	07:35
Tradegate	6,550EUR	11.11.	78	510,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,17	+69,69	+51,62	-36,41	+29,70
Volatilität [%]	70,90	45,41	58,24	67,16	81,20	76,39
Sharpe-Ratio	0,2387	2,312	1,950	0,9076	0,1863	0,4231
Hoch	6,550	6,550	6,900	7,050	13,30	14,00
Tief	6,200	5,850	3,640	3,580	3,060	3,060
Hist. Kurs	6,550	6,000	3,860	4,320	10,30	5,050
∅-Preis	6,410	6,015	5,100	5,302	6,547	8,138
∅-Volumen	8,80 Tsd.	2,25 Tsd.	1,29 Tsd.	1,65 Tsd.	1,04 Tsd.	1,60 Tsd.
Max. Verlust [%]	-5,344	-5,344	-15,93	-49,22	-76,09	-78,14
Max. Verlustperiode (Handelstage)	2	12	37	186	476	972
Max. Verlustperiode (Kalendertage)	2	18	53	265	690	1.392

Quotes

Geld (15:39)6,500
Brief (15:39)6,600
Spread (in %)0,1000 (1,54 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs6,550
Tageshoch6,550
Tagestief6,550
Kurs (11.11.2025)6,550
Umsatz EUR510,90
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung6,550
Vortag-Hoch6,550
Vortag-Tief6,550
Vortag-Schlusskurs6,550

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}