MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	3,720EUR	08:08
Düsseldorf	3,680EUR	16:31
Frankfurt	3,700EUR	08:02
L&S	3,700EUR	16:50
Quotrix	3,760EUR	07:27
Stuttgart	3,720EUR	07:36
Tradegate	3,700EUR	08.07.	1	3,700
München	3,720EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	-5,61	-43,94	-24,49	-69,92	-42,64
Volatilität [%]	32,20	22,08	57,19	59,85	78,97	77,68
Sharpe-Ratio	3,221	-3,132	-1,811	-0,1990	-0,1499	0,1873
Hoch	3,760	3,920	7,050	7,050	13,30	14,00
Tief	3,640	3,640	3,580	3,060	3,060	3,060
Hist. Kurs	3,640	3,920	6,600	4,900	12,30	6,450
∅-Preis	3,676	3,763	4,771	4,562	7,220	8,320
∅-Volumen	11,27	136,78	838,49	1,11 Tsd.	846,14	1,63 Tsd.
Max. Verlust [%]	-1,596	-7,143	-49,22	-49,22	-76,09	-78,14
Max. Verlustperiode (Handelstage)	1	20	96	96	386	882
Max. Verlustperiode (Kalendertage)	1	28	139	139	564	1.266

Quotes

Geld (16:40)3,680
Brief (16:40)3,760
Spread (in %)0,0800 (2,17 %)
Geld Stk.5.500
Brief Stk.5.400

Kursdaten

Eröffnungskurs3,700
Tageshoch3,700
Tagestief3,700
Kurs (08.07.2025)3,700
Umsatz EUR3,700
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch3,760
Vortag-Tief3,760
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}