MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	5,850EUR	18.09.
Düsseldorf	6,100EUR	18.09.
Frankfurt	6,200EUR	18.09.
München	5,900EUR	18.09.
Tradegate	6,450EUR	18.09.
L&S	6,250EUR	18.09.
Quotrix	5,900EUR	18.09.
Stuttgart	5,850EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+20,56	+40,83	+110,78	-47,56	+27,72
Volatilität [%]		68,74	64,58	66,30	81,68	77,35
Sharpe-Ratio		3,204	1,319	1,394	0,1112	0,4250
Hoch	6,450	6,900	6,900	7,050	13,30	14,00
Tief	6,450	5,350	3,580	3,060	3,060	3,060
Hist. Kurs	6,450	5,350	4,580	3,060	12,30	5,050
∅-Preis	6,450	6,393	4,541	4,869	6,763	8,193
∅-Volumen		2,26 Tsd.	864,62	1,32 Tsd.	935,49	1,58 Tsd.
Max. Verlust [%]		-8,696	-28,11	-49,22	-76,09	-78,14
Max. Verlustperiode (Handelstage)		14	93	147	437	933
Max. Verlustperiode (Kalendertage)		20	136	210	635	1.337

Quotes

Geld (18.09.)6,300
Brief (18.09.)6,450
Spread (in %)0,1500 (2,38 %)
Geld Stk.796
Brief Stk.772

Kursdaten

Eröffnungskurs6,450
Tageshoch6,450
Tagestief6,450
Kurs (18.09.2025)6,450

Kursdaten Vortag

Vortag-Eröffnung6,450
Vortag-Hoch6,450
Vortag-Tief6,450
Vortag-Schlusskurs6,450

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}