MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
3,700 EUR
-1,60 %
-0,060
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 3,720EUR | 08:08 | ||
Düsseldorf | 3,680EUR | 16:31 | ||
Frankfurt | 3,700EUR | 08:02 | ||
L&S | 3,700EUR | 16:50 | ||
Quotrix | 3,760EUR | 07:27 | ||
Stuttgart | 3,720EUR | 07:36 | ||
Tradegate | 3,700EUR | 08.07. | 1 | 3,700 |
München | 3,720EUR | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,65 | -5,61 | -43,94 | -24,49 | -69,92 | -42,64 |
Volatilität [%] | 32,20 | 22,08 | 57,19 | 59,85 | 78,97 | 77,68 |
Sharpe-Ratio | 3,221 | -3,132 | -1,811 | -0,1990 | -0,1499 | 0,1873 |
Hoch | 3,760 | 3,920 | 7,050 | 7,050 | 13,30 | 14,00 |
Tief | 3,640 | 3,640 | 3,580 | 3,060 | 3,060 | 3,060 |
Hist. Kurs | 3,640 | 3,920 | 6,600 | 4,900 | 12,30 | 6,450 |
∅-Preis | 3,676 | 3,763 | 4,771 | 4,562 | 7,220 | 8,320 |
∅-Volumen | 11,27 | 136,78 | 838,49 | 1,11 Tsd. | 846,14 | 1,63 Tsd. |
Max. Verlust [%] | -1,596 | -7,143 | -49,22 | -49,22 | -76,09 | -78,14 |
Max. Verlustperiode (Handelstage) | 1 | 20 | 96 | 96 | 386 | 882 |
Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 139 | 564 | 1.266 |
Quotes
- Geld (16:40)3,680
- Brief (16:40)3,760
- Spread (in %)0,0800 (2,17 %)
- Geld Stk.5.500
- Brief Stk.5.400
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (08.07.2025)3,700
- Umsatz EUR3,700
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,760
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}