MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,060EUR	30.04.
München	4,160EUR	30.04.
Berlin	4,160EUR	30.04.
Frankfurt	4,080EUR	30.04.
Tradegate	3,940EUR	30.04.
Lang & Schwarz	4,140EUR	30.04.
Quotrix	4,200EUR	30.04.
Stuttgart	4,120EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,29	-15,45	+20,86	-32,65	-67,44	-43,71
Volatilität [%]	42,96	83,04	77,49	61,19	79,31	80,07
Sharpe-Ratio	-7,985	-2,250	0,8495	-0,3673	-0,1114	0,1926
Hoch	4,160	4,660	7,050	7,050	13,30	14,00
Tief	3,940	3,580	3,260	3,060	3,060	3,060
Hist. Kurs	4,160	4,660	3,260	5,850	12,10	7,000
∅-Preis	4,116	4,094	5,473	4,870	7,776	8,517
∅-Volumen	894,14	544,14	1,94 Tsd.	1,06 Tsd.	830,35	1,72 Tsd.
Max. Verlust [%]	-5,288	-23,18	-49,22	-51,81	-76,82	-78,14
Max. Verlustperiode (Handelstage)	1	20	47	133	721	833
Max. Verlustperiode (Kalendertage)	1	32	69	188	1.036	1.196

Quotes

Geld (30.04.)4,080
Brief (30.04.)4,200
Spread (in %)0,1200 (2,94 %)
Geld Stk.1.228
Brief Stk.1.189

Kursdaten

Eröffnungskurs3,940
Tageshoch3,940
Tagestief3,940
Kurs (30.04.2025)3,940

Kursdaten Vortag

Vortag-Eröffnung3,940
Vortag-Hoch3,940
Vortag-Tief3,940
Vortag-Schlusskurs3,940

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}