MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Währung: EUR
5,900 EUR
-2,48 %
-0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,850EUR | 18.09. | ||
| Düsseldorf | 6,100EUR | 18.09. | ||
| Frankfurt | 6,200EUR | 18.09. | ||
| München | 5,900EUR | 18.09. | ||
| Tradegate | 6,450EUR | 18.09. | ||
| L&S | 6,250EUR | 18.09. | ||
| Quotrix | 5,900EUR | 18.09. | ||
| Stuttgart | 5,850EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | +9,26 | +18,00 | +80,98 | -49,14 | +18,47 |
| Volatilität [%] | 68,54 | 51,70 | 63,68 | 66,09 | 75,43 | 68,77 |
| Sharpe-Ratio | -4,245 | 2,820 | 0,8730 | 1,226 | 0,0569 | 0,3675 |
| Hoch | 6,650 | 7,000 | 7,000 | 7,150 | 13,00 | 14,70 |
| Tief | 5,900 | 5,400 | 3,480 | 3,060 | 3,000 | 3,000 |
| Hist. Kurs | 6,350 | 5,400 | 5,000 | 3,260 | 11,60 | 4,980 |
| ∅-Preis | 6,410 | 6,427 | 4,560 | 4,909 | 6,819 | 8,019 |
| ∅-Volumen | 10,50 | 6,671 | 49,66 | 26,37 | 134,74 | |
| Max. Verlust [%] | -9,023 | -13,57 | -32,43 | -51,33 | -76,92 | -79,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 92 | 147 | 440 | 930 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 137 | 215 | 642 | 1.343 |
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (18.09.2025)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,050
- Vortag-Hoch6,050
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}