MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Währung: EUR
6,050 EUR
-1,63 %
-0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 23.12. | 261 | 1.526,85 |
| Berlin | 6,000EUR | 23.12. | ||
| Düsseldorf | 6,050EUR | 23.12. | ||
| Frankfurt | 6,050EUR | 23.12. | ||
| München | 6,100EUR | 23.12. | ||
| L&S | 6,000EUR | 23.12. | ||
| Quotrix | 6,050EUR | 23.12. | ||
| Stuttgart | 6,000EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,63 | -6,92 | +64,40 | +3,42 | -50,00 | +7,08 |
| Volatilität [%] | 52,12 | 45,57 | 53,15 | 60,04 | 74,86 | 68,08 |
| Sharpe-Ratio | -19,41 | -2,012 | 2,046 | 0,3217 | 0,0324 | 0,3273 |
| Hoch | 6,600 | 6,600 | 7,000 | 7,150 | 13,00 | 14,70 |
| Tief | 6,050 | 6,050 | 3,660 | 3,480 | 3,000 | 3,000 |
| Hist. Kurs | 6,550 | 6,500 | 3,680 | 5,850 | 12,10 | 5,650 |
| ∅-Preis | 6,250 | 6,403 | 5,762 | 5,374 | 6,382 | 8,060 |
| ∅-Volumen | 1,64 Tsd. | 258,55 | 56,94 | 28,70 | 34,76 | 139,53 |
| Max. Verlust [%] | -7,634 | -8,333 | -19,29 | -51,33 | -76,92 | -79,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 216 | 509 | 999 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 117 | 312 | 739 | 1.440 |
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,050
- Tagestief6,050
- Kurs (23.12.2025)6,050
Kursdaten Vortag
- Vortag-Eröffnung6,150
- Vortag-Hoch6,150
- Vortag-Tief6,150
- Vortag-Schlusskurs6,150
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}