MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Währung: EUR
5,150 EUR
-2,83 %
-0,150
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,100EUR | 13.02. | 1.000 | 5.100,00 |
| Düsseldorf | 5,050EUR | 13.02. | ||
| Frankfurt | 5,100EUR | 13.02. | ||
| München | 5,150EUR | 13.02. | ||
| L&S | 5,050EUR | 13.02. | ||
| Quotrix | 5,150EUR | 13.02. | ||
| Stuttgart | 5,050EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -15,57 | -5,50 | -27,97 | -58,80 | -3,74 |
| Volatilität [%] | 37,44 | 35,09 | 44,18 | 56,81 | 75,23 | 67,98 |
| Sharpe-Ratio | -9,947 | -5,399 | -0,0796 | -0,3274 | -0,0510 | 0,2956 |
| Hoch | 5,550 | 6,100 | 7,000 | 7,150 | 13,00 | 14,70 |
| Tief | 5,150 | 5,150 | 5,150 | 3,480 | 3,000 | 3,000 |
| Hist. Kurs | 5,550 | 6,100 | 5,450 | 7,150 | 12,50 | 5,350 |
| ∅-Preis | 5,358 | 5,574 | 6,135 | 5,301 | 6,093 | 8,062 |
| ∅-Volumen | 52,10 | 28,70 | 34,85 | 41,90 | ||
| Max. Verlust [%] | -7,207 | -15,57 | -26,43 | -51,33 | -76,92 | -79,59 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 115 | 249 | 542 | 1.032 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 169 | 364 | 791 | 1.492 |
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (13.02.2026)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,300
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}