MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,000EUR	15.05.	500	2.500,00
Düsseldorf	4,960EUR	15.05.
Frankfurt	5,050EUR	15.05.
München	5,200EUR	15.05.
Tradegate	5,300EUR	15.05.
Quotrix	5,200EUR	15.05.
Stuttgart	5,050EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	+2,97	-20,61	+19,82	-29,25	-30,20
Volatilität [%]	105,49	60,61	46,04	49,29	74,02	67,17
Sharpe-Ratio	-1,878	0,8763	-0,8461	0,5680	0,1808	0,1956
Hoch	5,450	5,450	6,700	7,000	13,00	14,70
Tief	4,860	4,840	4,840	3,640	3,000	3,000
Hist. Kurs	5,450	5,050	6,550	4,340	7,350	7,450
∅-Preis	5,210	5,136	5,610	5,388	5,716	7,942
∅-Volumen			47,84	32,59	36,09	27,72
Max. Verlust [%]	-10,83	-10,83	-27,76	-30,86	-76,92	-79,59
Max. Verlustperiode (Handelstage)	5	5	118	177	604	1.094
Max. Verlustperiode (Kalendertage)	7	8	176	260	882	1.583

Quotes

Geld (15.05.)4,980
Brief (15.05.)5,100
Spread (in %)0,1200 (2,41 %)
Geld Stk.1.263
Brief Stk.1.263

Kursdaten

Eröffnungskurs5,200
Tageshoch5,200
Tagestief5,200
Kurs (15.05.2026)5,200

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,250
Vortag-Tief5,250
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}