MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	5,850EUR	18.09.
Düsseldorf	6,100EUR	18.09.
Frankfurt	6,200EUR	18.09.
München	5,900EUR	18.09.
Tradegate	6,450EUR	18.09.
L&S	6,250EUR	18.09.
Quotrix	5,900EUR	18.09.
Stuttgart	5,850EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	+16,82	+26,52	+94,10	-44,20	+27,03
Volatilität [%]	57,45	56,33	63,92	66,94	79,68	71,92
Sharpe-Ratio	-10,64	1,853	0,7673	1,160	0,0875	0,3735
Hoch	6,600	7,050	7,050	7,150	13,20	15,50
Tief	5,700	5,250	3,380	2,960	2,900	2,900
Hist. Kurs	6,400	5,350	4,940	3,220	11,20	4,920
∅-Preis	6,210	6,372	4,510	4,839	6,707	7,894
∅-Volumen			28,37	44,79	61,94	294,46
Max. Verlust [%]	-11,45	-15,94	-32,67	-51,43	-77,05	-79,59
Max. Verlustperiode (Handelstage)	3	15	95	151	648	939
Max. Verlustperiode (Kalendertage)	5	21	138	216	932	1.344

Quotes

Geld (18.09.)6,250
Brief (18.09.)6,450
Spread (in %)0,2000 (3,20 %)
Geld Stk.1.727
Brief Stk.1.727

Kursdaten

Eröffnungskurs5,800
Tageshoch6,350
Tagestief5,750
Kurs (18.09.2025)6,250

Kursdaten Vortag

Vortag-Eröffnung5,950
Vortag-Hoch6,050
Vortag-Tief5,700
Vortag-Schlusskurs5,800

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}