MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,850EUR	23.12.	261	1.526,85
Berlin	6,000EUR	23.12.
Düsseldorf	6,050EUR	23.12.
Frankfurt	6,050EUR	23.12.
München	6,100EUR	23.12.
L&S	6,000EUR	23.12.
Quotrix	6,050EUR	23.12.
Stuttgart	6,000EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-6,98	+64,84	+5,26	-48,72	+5,26
Volatilität [%]	0,0764	45,31	52,69	60,41	79,20	71,06
Sharpe-Ratio	-2.753,97	-2,057	2,031	0,3510	0,0780	0,3374
Hoch	6,600	6,650	7,050	7,150	13,20	15,50
Tief	5,850	5,850	3,540	3,380	2,900	2,900
Hist. Kurs	6,100	6,450	3,640	5,700	11,70	5,700
∅-Preis	6,050	6,324	5,697	5,293	6,271	7,937
∅-Volumen				14,47	60,85	290,24
Max. Verlust [%]	-1,639	-8,397	-18,84	-51,43	-77,05	-79,59
Max. Verlustperiode (Handelstage)	2	10	84	220	717	1.008
Max. Verlustperiode (Kalendertage)	4	14	118	313	1.029	1.441

Quotes

Geld (23.12.)6,000
Brief (23.12.)6,100
Spread (in %)0,1000 (1,67 %)
Geld Stk.4.975
Brief Stk.4.975

Kursdaten

Eröffnungskurs6,000
Tageshoch6,100
Tagestief5,850
Kurs (23.12.2025)6,000

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,200
Vortag-Tief6,000
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}