MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,100EUR	13.02.	1.000	5.100,00
Düsseldorf	5,050EUR	13.02.
Frankfurt	5,100EUR	13.02.
München	5,150EUR	13.02.
L&S	5,050EUR	13.02.
Quotrix	5,150EUR	13.02.
Stuttgart	5,050EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,18	-15,13	-4,72	-25,19	-58,26	-9,01
Volatilität [%]	28,79	32,23	42,90	56,28	79,34	70,87
Sharpe-Ratio	-14,91	-5,726	-0,0548	-0,2624	-0,0098	0,2951
Hoch	5,600	6,150	7,050	7,150	13,20	15,50
Tief	5,050	5,050	5,050	3,380	2,900	2,900
Hist. Kurs	5,500	5,950	5,300	6,750	12,10	5,550
∅-Preis	5,225	5,485	6,064	5,220	5,986	7,940
∅-Volumen				14,47	61,01	245,34
Max. Verlust [%]	-8,182	-15,83	-26,81	-50,36	-77,05	-79,59
Max. Verlustperiode (Handelstage)	5	21	117	131	750	1.041
Max. Verlustperiode (Kalendertage)	7	29	170	188	1.081	1.493

Quotes

Geld (13.02.)5,050
Brief (13.02.)5,150
Spread (in %)0,1000 (1,98 %)
Geld Stk.977
Brief Stk.977

Kursdaten

Eröffnungskurs5,100
Tageshoch5,150
Tagestief5,050
Kurs (13.02.2026)5,050

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,250
Vortag-Tief5,050
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}