MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,000EUR	15.05.	500	2.500,00
Düsseldorf	4,960EUR	15.05.
Frankfurt	5,050EUR	15.05.
München	5,200EUR	15.05.
Tradegate	5,300EUR	15.05.
Quotrix	5,200EUR	15.05.
Stuttgart	5,050EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-1,96	-23,66	+21,95	-30,07	-31,97
Volatilität [%]	46,22	52,61	40,55	46,75	77,42	69,50
Sharpe-Ratio	2,326	-0,2668	-1,218	0,6029	0,1974	0,2028
Hoch	5,500	5,500	6,750	7,050	13,20	15,50
Tief	4,640	4,580	4,580	3,540	2,900	2,900
Hist. Kurs	4,900	5,100	6,550	4,100	7,150	7,350
∅-Preis	5,100	5,112	5,558	5,326	5,625	7,823
∅-Volumen	420,83	120,24	20,53	11,24	64,32	184,96
Max. Verlust [%]	-4,762	-9,259	-26,97	-30,14	-76,88	-79,59
Max. Verlustperiode (Handelstage)	3	12	119	179	609	1.103
Max. Verlustperiode (Kalendertage)	3	19	177	261	883	1.584

Quotes

Geld (15.05.)5,000
Brief (15.05.)5,050
Spread (in %)0,0500 (1,00 %)
Geld Stk.1.942
Brief Stk.1.942

Kursdaten

Eröffnungskurs5,150
Tageshoch5,200
Tagestief4,960
Kurs (15.05.2026)5,000
Umsatz EUR2.500,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,300
Vortag-Tief5,100
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}