MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	01.04.	4	20,60
Düsseldorf	5,000EUR	01.04.
Frankfurt	4,980EUR	01.04.
München	5,100EUR	01.04.
L&S	5,000EUR	01.04.
Quotrix	5,150EUR	01.04.
Stuttgart	5,000EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,09	-17,36	+16,28	-40,48	-38,65
Volatilität [%]	44,54	37,58	38,19	52,83	78,49	69,57
Sharpe-Ratio	2,914	-2,157	-0,7598	0,5407	0,1437	0,1789
Hoch	5,100	5,950	6,750	7,050	13,20	15,50
Tief	4,760	4,760	4,720	3,380	2,900	2,900
Hist. Kurs	5,000	5,500	6,050	4,300	8,400	8,150
∅-Preis	4,968	5,238	5,777	5,191	5,765	7,895
∅-Volumen				14,47	61,09	183,13
Max. Verlust [%]	-3,600	-18,31	-26,97	-30,14	-76,88	-79,59
Max. Verlustperiode (Handelstage)	3	19	89	149	579	1.073
Max. Verlustperiode (Kalendertage)	5	27	132	216	838	1.539

Quotes

Geld (01.04.)5,000
Brief (01.04.)5,050
Spread (in %)0,0500 (1,00 %)
Geld Stk.980
Brief Stk.980

Kursdaten

Eröffnungskurs5,100
Tageshoch5,100
Tagestief4,880
Kurs (01.04.2026)5,000

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch5,100
Vortag-Tief4,820
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}