MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,000EUR	15.05.	500	2.500,00
Düsseldorf	4,960EUR	15.05.
Frankfurt	5,050EUR	15.05.
München	5,200EUR	15.05.
Tradegate	5,300EUR	15.05.
Quotrix	5,200EUR	15.05.
Stuttgart	5,050EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,48	-0,98	-22,90	+21,39	-30,34	-30,82
Volatilität [%]	56,70	44,62	40,42	44,00	74,54	67,50
Sharpe-Ratio	-5,674	-0,1086	-1,167	0,6078	0,1747	0,1947
Hoch	5,500	5,500	6,600	7,000	12,90	14,50
Tief	4,840	4,780	4,760	3,600	2,940	2,940
Hist. Kurs	5,400	5,100	6,550	4,160	7,250	7,300
∅-Preis	5,233	5,146	5,573	5,342	5,663	7,847
∅-Volumen			164,88	80,16	40,87	24,96
Max. Verlust [%]	-6,481	-7,048	-27,88	-32,00	-76,85	-79,72
Max. Verlustperiode (Handelstage)	3	12	118	179	609	1.103
Max. Verlustperiode (Kalendertage)	3	19	176	261	883	1.583

Quotes

Geld (15.05.)5,000
Brief (15.05.)5,050
Spread (in %)0,0500 (1,00 %)
Geld Stk.7.125
Brief Stk.6.980

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief4,980
Kurs (15.05.2026)5,050

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,300
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}