MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,360EUR	14.08.
Frankfurt	4,400EUR	14.08.
München	4,400EUR	14.08.
Tradegate	4,640EUR	14.08.
L&S	4,440EUR	14.08.
Quotrix	4,460EUR	14.08.
Stuttgart	4,440EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	-18,53	-12,08	-17,78	-42,34	-56,47
Volatilität [%]	34,10	38,72	39,33	40,62	75,01	67,27
Sharpe-Ratio	3,413	-5,933	-0,4985	-0,3229	0,0905	0,0516
Hoch	4,600	5,800	6,050	7,000	12,90	14,50
Tief	4,180	4,180	4,180	4,180	2,940	2,940
Hist. Kurs	4,340	5,450	5,050	5,400	7,700	10,20
∅-Preis	4,360	4,816	5,166	5,629	5,447	7,655
∅-Volumen			158,44	80,16	40,87	24,94
Max. Verlust [%]	-2,283	-24,91	-28,07	-38,86	-76,85	-79,72
Max. Verlustperiode (Handelstage)	2	20	81	244	674	1.168
Max. Verlustperiode (Kalendertage)	2	28	118	352	974	1.674

Quotes

Geld (14.08.)4,460
Brief (14.08.)4,480
Spread (in %)0,0200 (0,45 %)
Geld Stk.2.242
Brief Stk.2.232

Kursdaten

Eröffnungskurs4,400
Tageshoch4,440
Tagestief4,340
Kurs (14.08.2026)4,440

Kursdaten Vortag

Vortag-Eröffnung4,280
Vortag-Hoch4,460
Vortag-Tief4,280
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}