MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Währung: EUR
6,000 EUR
-1,64 %
-0,100
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,850EUR | 23.12. | 261 | 1.526,85 |
| Berlin | 6,000EUR | 23.12. | ||
| Düsseldorf | 6,050EUR | 23.12. | ||
| Frankfurt | 6,050EUR | 23.12. | ||
| München | 6,100EUR | 23.12. | ||
| L&S | 6,000EUR | 23.12. | ||
| Quotrix | 6,050EUR | 23.12. | ||
| Stuttgart | 6,000EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -6,98 | +60,43 | +3,45 | -50,00 | +8,11 |
| Volatilität [%] | 52,53 | 44,65 | 48,22 | 59,91 | 76,02 | 69,52 |
| Sharpe-Ratio | -19,42 | -2,093 | 2,103 | 0,3232 | 0,0349 | 0,3409 |
| Hoch | 6,500 | 6,550 | 7,000 | 7,050 | 12,90 | 14,50 |
| Tief | 6,000 | 6,000 | 3,620 | 3,420 | 2,940 | 2,940 |
| Hist. Kurs | 6,500 | 6,450 | 3,740 | 5,800 | 12,00 | 5,550 |
| ∅-Preis | 6,200 | 6,345 | 5,712 | 5,322 | 6,318 | 7,959 |
| ∅-Volumen | 14,21 | 158,01 | ||||
| Max. Verlust [%] | -7,692 | -8,397 | -19,29 | -51,49 | -77,21 | -79,72 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 84 | 222 | 717 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 118 | 315 | 1.028 | 1.440 |
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief6,000
- Kurs (23.12.2025)6,000
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}