MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	01.04.	4	20,60
Düsseldorf	5,000EUR	01.04.
Frankfurt	4,980EUR	01.04.
München	5,100EUR	01.04.
L&S	5,000EUR	01.04.
Quotrix	5,150EUR	01.04.
Stuttgart	5,000EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-9,09	-18,70	+12,61	-41,18	-38,27
Volatilität [%]	56,97	40,86	38,90	50,04	75,65	67,54
Sharpe-Ratio	3,262	-1,951	-0,8267	0,4843	0,1142	0,1661
Hoch	5,100	5,950	6,600	7,000	12,90	14,50
Tief	4,760	4,760	4,760	3,420	2,940	2,940
Hist. Kurs	4,960	5,500	6,150	4,440	8,500	8,100
∅-Preis	4,944	5,223	5,789	5,208	5,805	7,919
∅-Volumen			162,24	80,16	40,92	92,99
Max. Verlust [%]	-4,032	-19,32	-27,88	-32,00	-76,85	-79,72
Max. Verlustperiode (Handelstage)	2	19	88	149	579	1.073
Max. Verlustperiode (Kalendertage)	4	27	131	216	838	1.538

Quotes

Geld (01.04.)5,050
Brief (01.04.)5,100
Spread (in %)0,0500 (0,99 %)
Geld Stk.9.901
Brief Stk.6.961

Kursdaten

Eröffnungskurs5,100
Tageshoch5,100
Tagestief4,980
Kurs (01.04.2026)5,000

Kursdaten Vortag

Vortag-Eröffnung4,960
Vortag-Hoch5,100
Vortag-Tief4,880
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}