MBIA Inc. Aktie - Aktienkurs - US55262C1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	01.04.	4	20,60
Düsseldorf	5,000EUR	01.04.
Frankfurt	4,980EUR	01.04.
München	5,100EUR	01.04.
L&S	5,000EUR	01.04.
Quotrix	5,150EUR	01.04.
Stuttgart	5,000EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	-3,77	-20,31	+9,91	-37,42	-37,80
Volatilität [%]	22,09	34,42	31,79	44,86	65,34	59,00
Sharpe-Ratio	-7,453	-2,339	-1,554	0,3061	0,0339	0,0864
Hoch	5,100	5,900	6,600	6,950	12,90	14,50
Tief	4,880	4,880	4,880	3,500	3,020	3,020
Hist. Kurs	5,050	5,300	6,400	4,640	8,150	8,200
∅-Preis	4,980	5,293	5,858	5,258	5,854	7,989
∅-Volumen						2,612
Max. Verlust [%]	-3,366	-17,29	-26,06	-29,78	-76,59	-79,17
Max. Verlustperiode (Handelstage)	3	18	91	147	578	1.072
Max. Verlustperiode (Kalendertage)	5	26	134	214	837	1.538

Quotes

Geld (01.04.)4,980
Brief (01.04.)5,050
Spread (in %)0,0700 (1,41 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,100
Tageshoch5,100
Tagestief5,100
Kurs (01.04.2026)5,100

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch4,920
Vortag-Tief4,920
Vortag-Schlusskurs4,920

Stammdaten

WertpapiertypAktie
ISINUS55262C1009
WKN874020
HerkunftUSA
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}