MBIA Inc.
Registered Shares DL 1
ISIN: US55262C1009WKN: 874020Symbol: MBJWährung: EUR
5,900 EUR
-3,28 %
-0,200
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,850EUR | 18.09. | ||
| Düsseldorf | 6,100EUR | 18.09. | ||
| Frankfurt | 6,200EUR | 18.09. | ||
| München | 5,900EUR | 18.09. | ||
| Tradegate | 6,450EUR | 18.09. | ||
| L&S | 6,250EUR | 18.09. | ||
| Quotrix | 5,900EUR | 18.09. | ||
| Stuttgart | 5,850EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | +9,26 | +18,47 | +82,10 | -49,14 | |
| Volatilität [%] | 62,16 | 49,89 | 53,58 | 57,99 | 66,13 | |
| Sharpe-Ratio | -3,916 | 2,961 | 0,9524 | 1,317 | -0,0262 | |
| Hoch | 6,600 | 6,950 | 6,950 | 7,100 | 12,90 | |
| Tief | 5,900 | 5,400 | 3,500 | 3,080 | 3,020 | |
| Hist. Kurs | 6,350 | 5,400 | 4,980 | 3,240 | 11,60 | |
| ∅-Preis | 6,400 | 6,441 | 4,568 | 4,904 | 6,805 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,576 | -12,23 | -31,37 | -50,70 | -76,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 93 | 150 | 444 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 134 | 215 | 642 |
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (18.09.2025)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,100
- Vortag-Hoch6,100
- Vortag-Tief6,100
- Vortag-Schlusskurs6,100
Stammdaten
- WertpapiertypAktie
- ISINUS55262C1009
- WKN874020
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55262C1009%2Fmbia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MBIA Inc.","params":{"isin":"US55262C1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}