American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Symbol: QFIWährung: EUR
126,00 EUR
-2,55 %
-3,30
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 124,20EUR | 07:28 | ||
| Quotrix | 125,30EUR | 07:27 | ||
| Tradegate | 126,00EUR | 29.07. | 1 | 126,00 |
| Hamburg | 123,90EUR | 29.07. | ||
| Düsseldorf | 125,00EUR | 29.07. | ||
| Frankfurt | 125,70EUR | 29.07. | ||
| München | 125,80EUR | 29.07. | ||
| Stuttgart | 125,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +3,03 | +16,67 | +15,60 | +14,34 | +18,87 |
| Volatilität [%] | 39,51 | 30,91 | 20,48 | 21,47 | 22,15 | 24,00 |
| Sharpe-Ratio | 5,389 | 2,226 | 1,765 | 0,8074 | 0,2598 | 0,2009 |
| Hoch | 129,30 | 129,30 | 129,30 | 129,30 | 142,00 | 148,00 |
| Tief | 123,60 | 119,00 | 107,00 | 106,00 | 101,00 | 101,00 |
| Hist. Kurs | 125,00 | 122,30 | 108,00 | 109,00 | 110,20 | 106,00 |
| ∅-Preis | 125,02 | 123,97 | 114,74 | 115,37 | 115,57 | 118,48 |
| ∅-Volumen | 1,70 Tsd. | 3,93 Tsd. | 2,04 Tsd. | 3,18 Tsd. | 2,71 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -1,120 | -6,003 | -6,611 | -14,96 | -25,35 | -31,76 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 199 | 416 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 74 | 291 | 606 | 1.356 |
Kennzahlen
American Financial Group Inc. hat für das Geschäftsjahr 2025 bisher 2,021€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,380 | 1,86 % | 13.02.2026 | ||
| 2024 | 6,486 | 7,280 | 5,56 % | 17.11.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 |
Quotes
- Geld (07:30)124,20
- Brief (07:30)126,60
- Spread (in %)2,400 (1,93 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief126,00
- Kurs (29.07.2026)126,00
- Umsatz EUR126,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch129,30
- Vortag-Tief127,90
- Vortag-Schlusskurs129,30
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}