American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Währung: EUR
124,20 EUR
-0,80 %
-1,00
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 122,20EUR | 08:06 | ||
| München | 125,80EUR | 08:02 | ||
| L&S | 124,20EUR | 08:21 | ||
| Quotrix | 125,30EUR | 07:27 | ||
| Stuttgart | 124,20EUR | 07:53 | ||
| Tradegate | 126,00EUR | 29.07. | 1 | 126,00 |
| Düsseldorf | 125,00EUR | 29.07. | ||
| Frankfurt | 125,70EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +2,05 | +16,07 | +15,00 | +11,59 | +18,29 |
| Volatilität [%] | 11,10 | 22,71 | 19,70 | 20,87 | 23,35 | 24,33 |
| Sharpe-Ratio | 17,80 | 2,304 | 1,749 | 0,7858 | 0,2196 | 0,1950 |
| Hoch | 128,80 | 128,80 | 128,80 | 128,80 | 141,00 | 149,00 |
| Tief | 120,90 | 118,00 | 106,00 | 106,00 | 98,60 | 98,60 |
| Hist. Kurs | 123,10 | 121,70 | 107,00 | 108,00 | 111,30 | 105,00 |
| ∅-Preis | 125,26 | 123,78 | 114,10 | 114,86 | 114,94 | 117,83 |
| ∅-Volumen | 526,29 | 354,59 | 132,61 | 117,96 | ||
| Max. Verlust [%] | -4,607 | -6,957 | -15,87 | -26,95 | -33,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 51 | 197 | 419 | 944 | |
| Max. Verlustperiode (Kalendertage) | 10 | 74 | 287 | 609 | 1.358 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American Financial Group Inc. bisher 2,021€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,380 | 1,86 % | 13.02.2026 | ||
| 2024 | 6,486 | 7,280 | 5,56 % | 17.11.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 |
Quotes
- Geld (07:48)124,20
- Brief (07:48)126,60
- Spread (in %)2,400 (1,93 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs124,20
- Tageshoch124,20
- Tagestief124,20
- Kurs (07:53)124,20
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch127,50
- Vortag-Tief125,00
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}