American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Währung: EUR
134,10 EUR
-1,18 %
-1,60
Börse:
Stand:
19:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,50EUR | 16:00 | ||
| Hamburg | 132,80EUR | 08:19 | ||
| Hannover | 132,80EUR | 08:04 | ||
| L&S | 134,10EUR | 19:48 | ||
| Quotrix | 135,60EUR | 07:27 | ||
| Stuttgart | 134,80EUR | 19:02 | ||
| Frankfurt | 134,40EUR | 27.10. | ||
| München | 135,20EUR | 27.10. | ||
| Tradegate | 133,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +10,55 | +19,73 | +19,73 | +33,04 | +15,60 |
| Volatilität [%] | 28,08 | 17,16 | 19,25 | 19,57 | 21,59 | 23,67 |
| Sharpe-Ratio | 4,517 | 7,755 | 1,925 | 0,9707 | 0,4708 | 0,1656 |
| Hoch | 136,60 | 136,60 | 136,60 | 136,60 | 142,00 | 151,00 |
| Tief | 130,50 | 119,40 | 106,70 | 99,50 | 95,50 | 95,50 |
| Hist. Kurs | 133,00 | 121,30 | 112,00 | 112,00 | 100,80 | 116,00 |
| ∅-Preis | 134,78 | 128,28 | 121,52 | 117,23 | 116,59 | 118,14 |
| ∅-Volumen | 120,80 | 26,79 | 117,27 | 222,00 | 455,37 | |
| Max. Verlust [%] | -1,685 | -1,685 | -6,695 | -13,82 | -26,06 | -33,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 46 | 159 | 485 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 64 | 235 | 701 | 1.454 |
Kennzahlen
American Financial Group Inc. hat für das Geschäftsjahr 2025 bisher 2,021€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,380 | 1,86 % | 13.02.2026 | ||
| 2024 | 6,486 | 7,280 | 5,56 % | 17.11.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 |
Quotes
- Geld (19:48)134,10
- Brief (19:48)135,00
- Spread (in %)0,9000 (0,67 %)
- Geld Stk.224
- Brief Stk.224
Kursdaten
- Eröffnungskurs135,70
- Tageshoch135,90
- Tagestief133,70
- Kurs (19:48)134,10
Kursdaten Vortag
- Vortag-Eröffnung134,50
- Vortag-Hoch135,80
- Vortag-Tief132,90
- Vortag-Schlusskurs135,70
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}