American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Währung: EUR
114,00 EUR
+2,70 %
+3,00
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 111,00EUR | 08:08 | ||
| Düsseldorf | 110,00EUR | 08:12 | ||
| Frankfurt | 111,00EUR | 08:09 | ||
| München | 112,00EUR | 08:00 | ||
| L&S | 114,00EUR | 15:45 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 07:41 | ||
| Tradegate | 113,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | +2,70 | -4,20 | -20,83 | +82,40 | |
| Volatilität [%] | 17,59 | 30,25 | 22,38 | 25,50 | 23,55 | 27,32 |
| Sharpe-Ratio | -9,564 | -4,031 | 0,0223 | -0,2227 | -0,3310 | 0,4783 |
| Hoch | 115,00 | 128,00 | 128,00 | 142,00 | 151,00 | 151,00 |
| Tief | 110,00 | 109,00 | 101,00 | 101,00 | 95,50 | 62,00 |
| Hist. Kurs | 114,00 | 123,00 | 111,00 | 119,00 | 144,00 | 62,50 |
| ∅-Preis | 112,80 | 118,00 | 112,24 | 117,80 | 115,81 | 113,82 |
| ∅-Volumen | 10,27 | 571,33 | 343,35 | 449,91 | 504,29 | |
| Max. Verlust [%] | -2,632 | -11,90 | -11,90 | -26,06 | -33,34 | -33,34 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 70 | 234 | 761 | 761 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 98 | 338 | 1.091 | 1.091 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Financial Group Inc. bisher 4,764€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,764 | 5,280 | 4,13 % | 15.10.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 | ||
| 2020 | 23,60 | 28,06 | 22,48 % | 22.12.2021 |
Quotes
- Geld (15:45)114,00
- Brief (15:45)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.269
- Brief Stk.269
Kursdaten
- Eröffnungskurs111,00
- Tageshoch114,00
- Tagestief110,00
- Kurs (15:45)114,00
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch113,00
- Vortag-Tief110,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}