American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Währung: EUR
111,00 EUR
-0,89 %
-1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,00EUR | 30.04. | 25 | 2.775,00 |
| Düsseldorf | 111,00EUR | 30.04. | ||
| München | 112,00EUR | 30.04. | ||
| Berlin | 112,00EUR | 30.04. | ||
| Frankfurt | 112,00EUR | 30.04. | ||
| Lang & Schwarz | 111,00EUR | 30.04. | ||
| Quotrix | 113,00EUR | 30.04. | ||
| Stuttgart | 110,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -7,50 | -6,72 | -6,72 | -14,62 | +85,00 |
| Volatilität [%] | 17,79 | 39,22 | 28,59 | 24,94 | 24,64 | 30,94 |
| Sharpe-Ratio | -3,195 | -2,065 | -0,3630 | -0,1973 | -0,1570 | 0,4887 |
| Hoch | 116,00 | 123,00 | 142,00 | 142,00 | 151,00 | 151,00 |
| Tief | 109,00 | 101,00 | 101,00 | 101,00 | 95,50 | 47,40 |
| Hist. Kurs | 113,00 | 120,00 | 119,00 | 119,00 | 130,00 | 60,00 |
| ∅-Preis | 112,00 | 113,29 | 123,67 | 120,83 | 118,76 | 108,07 |
| ∅-Volumen | 112,19 | 102,40 | 148,22 | 469,10 | 460,59 | |
| Max. Verlust [%] | -1,770 | -13,11 | -25,35 | -25,35 | -33,34 | -33,34 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 104 | 631 | 631 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 155 | 908 | 908 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Financial Group Inc. bisher 2,185€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,185 | 2,400 | 1,87 % | 15.04.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 | ||
| 2020 | 23,60 | 28,06 | 22,48 % | 22.12.2021 |
Quotes
- Geld (30.04.)111,00
- Brief (30.04.)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief109,00
- Kurs (30.04.2025)111,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch112,00
- Vortag-Tief109,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}