American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Symbol: QFIWährung: EUR
116,00 EUR
+2,65 %
+3,00
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 15.12. | 10 | 1.160,00 |
| Berlin | 117,00EUR | 15.12. | ||
| Düsseldorf | 116,00EUR | 15.12. | ||
| Frankfurt | 117,00EUR | 15.12. | ||
| Hamburg | 117,00EUR | 15.12. | ||
| München | 117,00EUR | 15.12. | ||
| L&S | 116,00EUR | 15.12. | ||
| Quotrix | 118,00EUR | 15.12. | ||
| Stuttgart | 117,00EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -4,92 | +8,41 | -13,43 | -10,77 | |
| Volatilität [%] | 12,04 | 21,95 | 25,37 | 22,82 | ||
| Sharpe-Ratio | -8,167 | 0,5000 | -0,6236 | -0,1758 | ||
| Hoch | 116,00 | 122,00 | 128,00 | 134,00 | 142,00 | |
| Tief | 113,00 | 113,00 | 106,00 | 106,00 | 101,00 | |
| Hist. Kurs | 113,00 | 122,00 | 107,00 | 134,00 | 130,00 | |
| ∅-Preis | 113,00 | 117,48 | 114,55 | 116,63 | 115,82 | |
| ∅-Volumen | 3,35 Tsd. | 3,43 Tsd. | 3,80 Tsd. | 2,63 Tsd. | ||
| Max. Verlust [%] | -7,377 | -11,81 | -20,90 | -25,35 | ||
| Max. Verlustperiode (Handelstage) | 15 | 46 | 231 | 464 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 64 | 326 | 662 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American Financial Group Inc. 6,482€ (7,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,482 | 7,280 | 5,56 % | 17.11.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 | ||
| 2020 | 23,60 | 28,06 | 22,48 % | 22.12.2021 |
Quotes
- Geld (15.12.)116,00
- Brief (15.12.)117,00
- Spread (in %)1,0000 (0,86 %)
- Geld Stk.86
- Brief Stk.84
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (15.12.2025)116,00
- Umsatz EUR1.160,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,00
- Vortag-Tief113,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}