American Financial Group Inc.
Registered Shares o.N.
ISIN: US0259321042WKN: 894969Symbol: QFIWährung: EUR
134,40 EUR
+0,45 %
+0,60
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,50EUR | 16:00 | ||
| Hamburg | 132,80EUR | 08:19 | ||
| Hannover | 132,80EUR | 08:04 | ||
| L&S | 134,10EUR | 19:48 | ||
| Quotrix | 135,60EUR | 07:27 | ||
| Stuttgart | 134,80EUR | 19:02 | ||
| Frankfurt | 134,40EUR | 27.10. | ||
| München | 135,20EUR | 27.10. | ||
| Tradegate | 133,50EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +12,09 | +22,63 | +17,89 | +29,73 | +14,87 |
| Volatilität [%] | 26,56 | 18,88 | 18,90 | 20,82 | 23,65 | 24,41 |
| Sharpe-Ratio | 4,603 | 7,171 | 2,081 | 0,7939 | 0,3976 | 0,1529 |
| Hoch | 135,10 | 135,10 | 135,10 | 135,10 | 141,00 | 149,00 |
| Tief | 131,30 | 119,90 | 108,80 | 106,00 | 98,55 | 98,55 |
| Hist. Kurs | 131,80 | 119,90 | 109,60 | 114,00 | 103,60 | 117,00 |
| ∅-Preis | 133,28 | 126,75 | 120,37 | 116,58 | 116,44 | 118,29 |
| ∅-Volumen | 343,42 | 315,63 | 309,08 | |||
| Max. Verlust [%] | -0,9623 | -1,135 | -7,246 | -13,82 | -26,24 | -33,86 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 47 | 157 | 484 | 1.011 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 67 | 231 | 700 | 1.453 |
Kennzahlen
Für das Geschäftsjahr 2025 hat American Financial Group Inc. bisher 2,021€ (2,380$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,021 | 2,380 | 1,86 % | 13.02.2026 | ||
| 2024 | 6,486 | 7,280 | 5,56 % | 17.11.2025 | ||
| 2023 | 8,811 | 9,430 | 7,34 % | 15.11.2024 | ||
| 2022 | 7,511 | 8,100 | 6,55 % | 10.11.2023 | ||
| 2021 | 13,53 | 14,31 | 10,57 % | 14.11.2022 |
Quotes
- Geld (19:26)134,60
- Brief (19:28)135,90
- Spread (in %)1,300 (0,97 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs134,40
- Tageshoch134,40
- Tagestief134,40
- Kurs (27.10.2026)134,40
Kursdaten Vortag
- Vortag-Eröffnung133,80
- Vortag-Hoch133,80
- Vortag-Tief133,80
- Vortag-Schlusskurs133,80
Stammdaten
- WertpapiertypAktie
- ISINUS0259321042
- WKN894969
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0259321042%2Famerican-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American Financial Group Inc.","params":{"isin":"US0259321042","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}