Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
68,74 EUR
+0,88 %
+0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,74EUR | 11.09. | 74 | 5.086,76 |
| L&S | 68,62EUR | 11.09. | ||
| Quotrix | 68,72EUR | 11.09. | ||
| Stuttgart | 68,52EUR | 11.09. | ||
| Düsseldorf | 68,04EUR | 11.09. | ||
| Frankfurt | 67,98EUR | 11.09. | ||
| Hamburg | 68,04EUR | 11.09. | ||
| München | 68,82EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -2,58 | +26,13 | +36,12 | +49,43 | +56,94 |
| Volatilität [%] | 21,73 | 17,68 | 17,08 | 19,03 | 20,64 | 19,97 |
| Sharpe-Ratio | -0,6809 | -1,714 | 2,632 | 1,604 | 0,6521 | 0,4464 |
| Hoch | 69,64 | 70,56 | 73,58 | 73,58 | 73,58 | 73,58 |
| Tief | 67,94 | 67,04 | 53,00 | 49,40 | 40,40 | 40,40 |
| Hist. Kurs | 68,94 | 70,56 | 54,50 | 50,50 | 46,00 | 43,80 |
| ∅-Preis | 68,83 | 68,56 | 64,39 | 58,73 | 53,18 | 50,25 |
| ∅-Volumen | 2,95 Tsd. | 4,89 Tsd. | 5,85 Tsd. | 6,66 Tsd. | 4,85 Tsd. | 3,31 Tsd. |
| Max. Verlust [%] | -2,441 | -4,989 | -7,963 | -8,519 | -18,66 | -20,39 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 33 | 43 | 340 | 626 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 45 | 68 | 497 | 893 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2025 bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (11.09.)68,50
- Brief (11.09.)68,92
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs68,74
- Tageshoch68,74
- Tagestief68,74
- Kurs (11.09.2026)68,74
- Umsatz EUR5.086,76
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung68,14
- Vortag-Hoch68,14
- Vortag-Tief68,14
- Vortag-Schlusskurs68,14
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}