Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
71,86 EUR
-2,50 %
-1,84
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,86EUR | 09:51 | 1 | 71,86 |
| Quotrix | 71,86EUR | 07:27 | ||
| Stuttgart | 71,94EUR | 09:32 | ||
| Düsseldorf | 71,74EUR | 09:30 | ||
| Frankfurt | 71,12EUR | 08:02 | ||
| München | 72,06EUR | 09:15 | ||
| Tradegate | 72,34EUR | 29.07. | 45 | 3.255,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +4,66 | +35,58 | +34,32 | +49,71 | +67,12 |
| Volatilität [%] | 8,386 | 13,34 | 21,18 | 20,90 | 23,94 | 22,20 |
| Sharpe-Ratio | 20,70 | 5,349 | 3,088 | 1,518 | 0,6222 | 0,4960 |
| Hoch | 72,96 | 72,96 | 72,96 | 72,96 | 72,96 | 72,96 |
| Tief | 70,94 | 68,54 | 52,50 | 48,60 | 40,20 | 40,20 |
| Hist. Kurs | 70,94 | 68,66 | 53,00 | 53,50 | 48,00 | 43,00 |
| ∅-Preis | 71,85 | 70,21 | 60,91 | 56,36 | 52,25 | 49,68 |
| ∅-Volumen | 57,31 | 53,53 | 138,92 | 112,70 | ||
| Max. Verlust [%] | -1,910 | -8,547 | -10,00 | -19,33 | -21,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 41 | 52 | 337 | 617 | |
| Max. Verlustperiode (Kalendertage) | 5 | 59 | 83 | 497 | 889 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2025 bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (09:50)71,82
- Brief (09:50)72,22
- Spread (in %)0,4000 (0,56 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,86
- Tageshoch71,86
- Tagestief71,86
- Kurs (07:27)71,86
Kursdaten Vortag
- Vortag-Eröffnung73,70
- Vortag-Hoch73,70
- Vortag-Tief73,70
- Vortag-Schlusskurs73,70
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}