Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
60,10 EUR
-1,31 %
-0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,22EUR | 17:20 | 83 | 5.081,26 |
| L&S | 61,32EUR | 22:59 | ||
| Quotrix | 60,10EUR | 07:27 | ||
| Stuttgart | 61,24EUR | 21:55 | ||
| Düsseldorf | 60,96EUR | 19:31 | ||
| Frankfurt | 60,72EUR | 21:40 | ||
| München | 60,06EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +12,34 | +12,34 | +15,58 | +35,97 | +34,75 |
| Volatilität [%] | 12,47 | 16,50 | 21,80 | 20,80 | 23,73 | 22,02 |
| Sharpe-Ratio | 8,568 | 9,812 | 1,259 | 0,7764 | 0,4851 | 0,3012 |
| Hoch | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 | 60,90 |
| Tief | 59,86 | 53,50 | 49,60 | 48,60 | 40,20 | 40,20 |
| Hist. Kurs | 59,86 | 53,50 | 53,50 | 52,00 | 44,20 | 44,60 |
| ∅-Preis | 60,50 | 57,49 | 54,24 | 53,75 | 50,62 | 48,60 |
| ∅-Volumen | 48,62 | 105,77 | 100,47 | 140,33 | 112,10 | |
| Max. Verlust [%] | -0,7230 | -1,736 | -8,547 | -15,48 | -19,33 | -21,94 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 41 | 170 | 337 | 617 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 59 | 248 | 497 | 889 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 3,131€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,131 | 3,520 | 6,05 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (22:59)61,18
- Brief (22:59)61,56
- Spread (in %)0,3800 (0,62 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs60,10
- Tageshoch60,10
- Tagestief60,10
- Kurs (07:27)60,10
Kursdaten Vortag
- Vortag-Eröffnung60,90
- Vortag-Hoch60,90
- Vortag-Tief60,90
- Vortag-Schlusskurs60,90
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}