Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
65,34 EUR
+0,52 %
+0,34
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,34EUR | 12.06. | 181 | 11.826,54 |
| L&S | 66,20EUR | 12.06. | ||
| Quotrix | 65,64EUR | 12.06. | ||
| Stuttgart | 65,96EUR | 12.06. | ||
| Düsseldorf | 65,84EUR | 12.06. | ||
| Frankfurt | 64,82EUR | 12.06. | ||
| München | 65,52EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +7,93 | +29,39 | +16,68 | +39,02 | +51,25 |
| Volatilität [%] | 12,54 | 16,64 | 20,79 | 20,35 | 20,75 | 19,77 |
| Sharpe-Ratio | 15,06 | 5,181 | 2,552 | 0,7631 | 0,5342 | 0,4149 |
| Hoch | 65,76 | 65,76 | 65,76 | 65,76 | 65,76 | 65,76 |
| Tief | 62,90 | 60,54 | 50,50 | 48,40 | 40,40 | 40,40 |
| Hist. Kurs | 62,90 | 60,54 | 50,50 | 56,00 | 47,00 | 43,20 |
| ∅-Preis | 64,36 | 62,75 | 56,86 | 54,40 | 51,20 | 48,97 |
| ∅-Volumen | 6,72 Tsd. | 7,53 Tsd. | 6,59 Tsd. | 6,20 Tsd. | 4,43 Tsd. | 3,08 Tsd. |
| Max. Verlust [%] | -3,811 | -7,759 | -13,63 | -18,66 | -20,39 | |
| Max. Verlustperiode (Handelstage) | 10 | 40 | 155 | 340 | 626 | |
| Max. Verlustperiode (Kalendertage) | 14 | 58 | 224 | 497 | 893 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sun Life Financial Inc. bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (12.06.)66,06
- Brief (12.06.)66,46
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs65,76
- Tageshoch65,76
- Tagestief65,34
- Kurs (12.06.2026)65,34
- Umsatz EUR11.826,54
- Gehand. Stk.181
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch65,00
- Vortag-Tief64,90
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}