Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
72,34 EUR
-0,69 %
-0,50
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,76EUR | 08:20 | 1 | 71,76 |
| Quotrix | 71,86EUR | 07:27 | ||
| Stuttgart | 71,62EUR | 07:53 | ||
| Tradegate | 72,34EUR | 29.07. | 45 | 3.255,30 |
| Düsseldorf | 72,26EUR | 29.07. | ||
| Frankfurt | 72,88EUR | 29.07. | ||
| München | 73,82EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +6,26 | +37,79 | +36,49 | +51,34 | +67,45 |
| Volatilität [%] | 21,79 | 12,63 | 19,97 | 20,12 | 20,60 | 19,82 |
| Sharpe-Ratio | 4,741 | 6,264 | 3,285 | 1,585 | 0,6854 | 0,5206 |
| Hoch | 73,58 | 73,58 | 73,58 | 73,58 | 73,58 | 73,58 |
| Tief | 70,58 | 68,08 | 52,50 | 48,40 | 40,40 | 40,40 |
| Hist. Kurs | 71,64 | 68,08 | 52,50 | 53,00 | 47,80 | 43,20 |
| ∅-Preis | 71,88 | 70,15 | 60,92 | 56,27 | 52,16 | 49,59 |
| ∅-Volumen | 3,23 Tsd. | 3,38 Tsd. | 6,80 Tsd. | 6,47 Tsd. | 4,60 Tsd. | 3,16 Tsd. |
| Max. Verlust [%] | -0,8096 | -0,8096 | -7,759 | -8,785 | -18,66 | -20,39 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 50 | 340 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 58 | 70 | 497 | 893 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2025 bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (08:21)71,60
- Brief (08:21)72,12
- Spread (in %)0,5200 (0,73 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs73,54
- Tageshoch73,58
- Tagestief72,34
- Kurs (29.07.2026)72,34
- Umsatz EUR3.255,30
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung73,40
- Vortag-Hoch73,40
- Vortag-Tief72,84
- Vortag-Schlusskurs72,84
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}