Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
49,80 EUR
-1,39 %
-0,70
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,80EUR | 09:30 | 1 | 49,80 |
| L&S | 49,80EUR | 07:05 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 07:30 | ||
| Berlin | 49,80EUR | 08:08 | ||
| Düsseldorf | 49,60EUR | 09:32 | ||
| Frankfurt | 49,40EUR | 08:02 | ||
| München | 49,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -6,04 | -4,23 | +3,32 | +7,79 | +46,47 |
| Volatilität [%] | 19,67 | 31,05 | 26,50 | 23,95 | 21,03 | 20,91 |
| Sharpe-Ratio | 3,132 | -1,839 | -0,1668 | 0,2319 | 0,1504 | 0,4432 |
| Hoch | 51,00 | 53,50 | 57,50 | 59,50 | 59,50 | 59,50 |
| Tief | 49,80 | 48,40 | 47,20 | 47,20 | 40,40 | 34,00 |
| Hist. Kurs | 50,00 | 53,00 | 52,00 | 48,20 | 46,20 | 34,00 |
| ∅-Preis | 50,50 | 51,27 | 53,25 | 53,85 | 48,39 | 47,65 |
| ∅-Volumen | 1,03 Tsd. | 6,28 Tsd. | 4,98 Tsd. | 6,02 Tsd. | 2,77 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -0,9804 | -8,785 | -14,39 | -18,66 | -18,66 | -20,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 179 | 179 | 626 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 76 | 263 | 263 | 893 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 bisher 3,129€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,129 | 3,480 | 5,75 % | 28.05.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (10:08)49,80
- Brief (10:08)50,00
- Spread (in %)0,2000 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,80
- Tageshoch49,80
- Tagestief49,80
- Kurs (09:30)49,80
- Umsatz EUR49,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung50,50
- Vortag-Hoch50,50
- Vortag-Tief50,50
- Vortag-Schlusskurs50,50
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}