Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
61,22 EUR
+1,66 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,22EUR | 30.04. | 83 | 5.081,26 |
| L&S | 61,32EUR | 30.04. | ||
| Quotrix | 60,10EUR | 30.04. | ||
| Stuttgart | 61,24EUR | 30.04. | ||
| Düsseldorf | 60,96EUR | 30.04. | ||
| Frankfurt | 60,72EUR | 30.04. | ||
| München | 60,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +14,43 | +15,51 | +17,73 | +41,06 | +41,06 |
| Volatilität [%] | 5,776 | 15,23 | 20,81 | 20,33 | 20,98 | 19,89 |
| Sharpe-Ratio | -0,6840 | 9,585 | 1,269 | 0,7259 | 0,5274 | 0,3336 |
| Hoch | 61,22 | 61,22 | 61,22 | 61,22 | 61,22 | 61,22 |
| Tief | 60,12 | 53,50 | 49,40 | 48,40 | 40,40 | 40,40 |
| Hist. Kurs | 60,24 | 53,50 | 53,00 | 52,00 | 43,40 | 43,40 |
| ∅-Preis | 60,28 | 57,58 | 54,05 | 53,61 | 50,51 | 48,61 |
| ∅-Volumen | 1,66 Tsd. | 5,43 Tsd. | 5,80 Tsd. | 6,05 Tsd. | 4,18 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -0,4628 | -0,4628 | -7,759 | -14,39 | -18,66 | -20,39 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 171 | 340 | 626 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 58 | 246 | 497 | 893 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sun Life Financial Inc. 3,131€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,131 | 3,520 | 6,05 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (30.04.)61,24
- Brief (30.04.)61,60
- Spread (in %)0,3600 (0,59 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,22
- Tagestief61,00
- Kurs (30.04.2026)61,22
- Umsatz EUR5.081,26
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung60,22
- Vortag-Hoch60,22
- Vortag-Tief60,22
- Vortag-Schlusskurs60,22
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}