Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
70,56 EUR
+0,92 %
+0,64
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,70EUR | 18:41 | 116 | 8.433,20 |
| L&S | 72,32EUR | 18:50 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 72,22EUR | 17:46 | ||
| Düsseldorf | 72,24EUR | 08:13 | ||
| Hamburg | 71,80EUR | 08:19 | ||
| Hannover | 71,76EUR | 08:04 | ||
| München | 72,52EUR | 08:16 | ||
| Frankfurt | 70,56EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +1,82 | +17,17 | +33,13 | +64,09 | +43,41 |
| Volatilität [%] | 12,80 | 18,51 | 17,95 | 18,82 | 19,26 | 19,46 |
| Sharpe-Ratio | 1,981 | 1,144 | 1,705 | 1,503 | 0,8462 | 0,3618 |
| Hoch | 71,10 | 71,10 | 72,88 | 72,88 | 72,88 | 72,88 |
| Tief | 69,92 | 67,04 | 58,58 | 48,80 | 42,40 | 40,00 |
| Hist. Kurs | 70,26 | 69,30 | 60,22 | 53,00 | 43,00 | 49,20 |
| ∅-Preis | 70,31 | 69,25 | 67,08 | 60,38 | 53,71 | 50,48 |
| ∅-Volumen | 69,29 | 796,38 | 945,87 | 487,96 | 350,10 | |
| Max. Verlust [%] | -1,103 | -3,428 | -8,672 | -8,672 | -18,98 | -20,79 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 64 | 64 | 341 | 475 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 90 | 90 | 500 | 679 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2025 bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (18:28)71,70
- Brief (18:26)73,14
- Spread (in %)1,440 (2,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs70,56
- Tageshoch70,56
- Tagestief70,56
- Kurs (27.10.2026)70,56
Kursdaten Vortag
- Vortag-Eröffnung69,92
- Vortag-Hoch69,92
- Vortag-Tief69,92
- Vortag-Schlusskurs69,92
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}