Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
49,40 EUR
-0,80 %
-0,40
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 11:41 | 29 | 1.450,00 |
| L&S | 49,80EUR | 19:27 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 11:05 | ||
| Berlin | 49,80EUR | 08:08 | ||
| Düsseldorf | 49,80EUR | 19:32 | ||
| Frankfurt | 49,40EUR | 08:02 | ||
| München | 49,60EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -5,90 | -4,08 | +0,41 | +6,01 | +34,97 |
| Volatilität [%] | 10,85 | 30,03 | 23,49 | 21,89 | 19,88 | 19,79 |
| Sharpe-Ratio | 2,187 | -2,094 | -0,2589 | 0,0736 | 0,1095 | 0,3063 |
| Hoch | 50,00 | 53,00 | 57,50 | 59,00 | 59,00 | 59,00 |
| Tief | 49,40 | 48,00 | 47,00 | 47,00 | 40,00 | 33,00 |
| Hist. Kurs | 49,60 | 52,50 | 51,50 | 49,20 | 46,60 | 36,60 |
| ∅-Preis | 49,72 | 50,65 | 52,56 | 53,35 | 48,10 | 46,25 |
| ∅-Volumen | 83,60 | 293,84 | 220,41 | 173,74 | ||
| Max. Verlust [%] | -0,8000 | -9,434 | -15,04 | -18,98 | -18,98 | -20,79 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 178 | 178 | 475 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 77 | 262 | 262 | 679 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 bisher 3,094€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,094 | 3,480 | 6,02 % | 28.05.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (19:27)49,60
- Brief (19:27)51,00
- Spread (in %)1,400 (2,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief49,40
- Kurs (08:02)49,40
Kursdaten Vortag
- Vortag-Eröffnung49,60
- Vortag-Hoch49,80
- Vortag-Tief49,60
- Vortag-Schlusskurs49,80
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}