Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
49,50 EUR
-0,20 %
-0,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 11:41 | 29 | 1.450,00 |
| L&S | 50,00EUR | 15:28 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 11:05 | ||
| Berlin | 49,80EUR | 08:08 | ||
| Düsseldorf | 49,60EUR | 12:32 | ||
| Frankfurt | 49,40EUR | 08:02 | ||
| München | 49,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -6,60 | -4,81 | +1,43 | +6,68 | +39,04 |
| Volatilität [%] | 18,40 | 31,14 | 25,65 | 23,77 | 20,62 | 20,16 |
| Sharpe-Ratio | -2,789 | -2,531 | -0,3242 | 0,1034 | 0,1134 | 0,3276 |
| Hoch | 50,50 | 53,50 | 57,00 | 59,00 | 59,00 | 59,00 |
| Tief | 49,50 | 48,20 | 47,00 | 47,00 | 40,00 | 33,00 |
| Hist. Kurs | 50,00 | 53,00 | 52,00 | 48,80 | 46,40 | 35,60 |
| ∅-Preis | 50,12 | 51,06 | 52,93 | 53,54 | 48,09 | 46,21 |
| ∅-Volumen | 81,88 | 80,21 | 27,21 | 16,33 | ||
| Max. Verlust [%] | -1,782 | -9,159 | -14,74 | -18,64 | -18,64 | -20,79 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 179 | 179 | 618 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 80 | 263 | 263 | 883 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 bisher 3,129€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,129 | 3,480 | 5,75 % | 28.05.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (14:21)49,60
- Brief (14:21)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs49,50
- Tageshoch49,50
- Tagestief49,50
- Kurs (08:11)49,50
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief49,60
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}