Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
73,82 EUR
+1,04 %
+0,76
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,76EUR | 08:20 | 1 | 71,76 |
| Quotrix | 71,86EUR | 07:27 | ||
| Stuttgart | 71,62EUR | 07:53 | ||
| Tradegate | 72,34EUR | 29.07. | 45 | 3.255,30 |
| Düsseldorf | 72,26EUR | 29.07. | ||
| Frankfurt | 72,88EUR | 29.07. | ||
| München | 73,82EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +7,58 | +40,61 | +37,98 | +55,08 | +72,48 |
| Volatilität [%] | 10,77 | 13,96 | 20,23 | 19,68 | 19,84 | 19,74 |
| Sharpe-Ratio | 18,25 | 5,294 | 3,277 | 1,581 | 0,7161 | 0,5346 |
| Hoch | 73,82 | 73,82 | 73,82 | 73,82 | 73,82 | 73,82 |
| Tief | 70,78 | 68,48 | 52,50 | 48,20 | 42,20 | 40,00 |
| Hist. Kurs | 70,78 | 68,62 | 52,50 | 53,50 | 47,60 | 42,80 |
| ∅-Preis | 71,84 | 70,20 | 60,77 | 56,06 | 51,87 | 49,31 |
| ∅-Volumen | 98,63 | 52,35 | 44,72 | 26,75 | ||
| Max. Verlust [%] | -2,220 | -8,621 | -9,159 | -18,64 | -20,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 40 | 107 | 341 | 618 | |
| Max. Verlustperiode (Kalendertage) | 5 | 58 | 156 | 498 | 883 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2025 bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (08:06)71,60
- Brief (08:06)72,12
- Spread (in %)0,5200 (0,73 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs73,66
- Tageshoch73,82
- Tagestief73,66
- Kurs (29.07.2026)73,82
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,06
- Vortag-Tief72,98
- Vortag-Schlusskurs73,06
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}