Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
52,50 EUR
+1,94 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 30.04. | 169 | 8.788,00 |
| Lang & Schwarz | 52,50EUR | 30.04. | ||
| Quotrix | 52,00EUR | 30.04. | ||
| Stuttgart | 52,00EUR | 30.04. | ||
| Düsseldorf | 51,00EUR | 30.04. | ||
| München | 52,00EUR | 30.04. | ||
| Berlin | 51,50EUR | 30.04. | ||
| Frankfurt | 52,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +0,96 | +1,94 | +11,23 | +12,66 | +68,27 |
| Volatilität [%] | 14,88 | 43,30 | 26,56 | 22,73 | 22,74 | 22,83 |
| Sharpe-Ratio | 4,041 | -0,1212 | 0,0569 | 0,4110 | 0,1706 | 0,4594 |
| Hoch | 52,00 | 54,00 | 59,50 | 59,50 | 59,50 | 59,50 |
| Tief | 49,80 | 46,80 | 46,80 | 27,80 | 27,80 | 3,800 |
| Hist. Kurs | 51,00 | 52,00 | 51,50 | 47,20 | 46,60 | 31,20 |
| ∅-Preis | 51,00 | 50,59 | 54,23 | 50,74 | 46,95 | 44,71 |
| ∅-Volumen | 3,00 Tsd. | 4,49 Tsd. | 887,87 | 499,12 | 220,44 | 160,54 |
| Max. Verlust [%] | -0,9804 | -11,85 | -19,32 | -19,32 | -19,32 | -21,57 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 96 | 96 | 201 | 627 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 145 | 145 | 282 | 895 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 bisher 3,193€ (3,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,193 | 3,360 | 6,14 % | 26.02.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (30.04.)52,50
- Brief (30.04.)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.193
- Brief Stk.193
Kursdaten
- Eröffnungskurs51,50
- Tageshoch52,50
- Tagestief51,00
- Kurs (30.04.2025)52,50
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch52,00
- Vortag-Tief51,00
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}