Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
66,20 EUR
+1,16 %
+0,76
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,34EUR | 12.06. | 181 | 11.826,54 |
| L&S | 66,20EUR | 12.06. | ||
| Quotrix | 65,64EUR | 12.06. | ||
| Stuttgart | 65,96EUR | 12.06. | ||
| Düsseldorf | 65,84EUR | 12.06. | ||
| Frankfurt | 64,82EUR | 12.06. | ||
| München | 65,52EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +9,75 | +29,80 | +19,28 | +42,06 | +52,53 |
| Volatilität [%] | 8,250 | 15,74 | 20,06 | 20,87 | 22,65 | 21,45 |
| Sharpe-Ratio | 22,40 | 6,672 | 2,666 | 0,8556 | 0,5378 | 0,4028 |
| Hoch | 66,20 | 66,20 | 66,20 | 66,20 | 66,20 | 66,20 |
| Tief | 62,48 | 59,78 | 50,00 | 47,40 | 27,80 | 27,80 |
| Hist. Kurs | 63,78 | 60,32 | 51,00 | 55,50 | 46,60 | 43,40 |
| ∅-Preis | 64,69 | 62,74 | 56,71 | 54,17 | 50,78 | 48,50 |
| ∅-Volumen | 74,29 | 342,04 | 858,13 | 791,03 | 522,72 | 349,49 |
| Max. Verlust [%] | -0,0314 | -3,177 | -8,621 | -13,93 | -19,32 | -21,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 156 | 340 | 627 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 58 | 225 | 497 | 895 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sun Life Financial Inc. bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (12.06.)66,20
- Brief (12.06.)66,32
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.11.156
- Brief Stk.11.156
Kursdaten
- Eröffnungskurs65,48
- Tageshoch66,20
- Tagestief65,38
- Kurs (12.06.2026)66,20
Kursdaten Vortag
- Vortag-Eröffnung64,88
- Vortag-Hoch65,76
- Vortag-Tief64,76
- Vortag-Schlusskurs65,44
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}