Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
61,32 EUR
+1,76 %
+1,06
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,22EUR | 17:20 | 83 | 5.081,26 |
| L&S | 61,32EUR | 22:59 | ||
| Quotrix | 60,10EUR | 07:27 | ||
| Stuttgart | 61,24EUR | 21:55 | ||
| Düsseldorf | 60,96EUR | 19:31 | ||
| Frankfurt | 60,72EUR | 21:40 | ||
| München | 60,06EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +14,62 | +16,80 | +16,80 | +39,36 | +36,27 |
| Volatilität [%] | 16,63 | 16,98 | 21,16 | 20,49 | 22,72 | 21,56 |
| Sharpe-Ratio | -1,058 | 8,729 | 1,350 | 0,6791 | 0,4834 | 0,2830 |
| Hoch | 61,42 | 61,42 | 61,42 | 61,42 | 61,42 | 61,42 |
| Tief | 58,94 | 53,00 | 49,20 | 47,40 | 27,80 | 27,80 |
| Hist. Kurs | 60,42 | 53,50 | 52,50 | 52,50 | 44,00 | 45,00 |
| ∅-Preis | 60,28 | 57,61 | 53,84 | 53,34 | 50,07 | 48,06 |
| ∅-Volumen | 12,18 | 1,91 Tsd. | 1,18 Tsd. | 958,25 | 504,01 | 337,52 |
| Max. Verlust [%] | -1,159 | -1,453 | -8,621 | -15,44 | -19,32 | -21,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 40 | 173 | 340 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 58 | 250 | 497 | 895 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 3,131€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,131 | 3,520 | 6,05 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (22:59)61,32
- Brief (22:59)61,56
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.12.112
- Brief Stk.12.112
Kursdaten
- Eröffnungskurs60,26
- Tageshoch61,32
- Tagestief59,80
- Kurs (22:59)61,32
Kursdaten Vortag
- Vortag-Eröffnung60,72
- Vortag-Hoch60,96
- Vortag-Tief60,10
- Vortag-Schlusskurs60,26
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}