Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
72,04 EUR
+0,45 %
+0,32
Börse:
Stand:
19:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,70EUR | 18:41 | 116 | 8.433,20 |
| L&S | 72,04EUR | 19:42 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 72,30EUR | 18:46 | ||
| Düsseldorf | 72,24EUR | 08:13 | ||
| Hamburg | 71,80EUR | 08:19 | ||
| Hannover | 71,76EUR | 08:04 | ||
| München | 72,52EUR | 08:16 | ||
| Frankfurt | 70,56EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +3,09 | +18,54 | +34,54 | +72,20 | +48,11 |
| Volatilität [%] | 22,28 | 16,21 | 18,58 | 19,83 | 22,85 | 21,65 |
| Sharpe-Ratio | 0,3103 | 1,941 | 1,732 | 1,471 | 0,8092 | 0,3715 |
| Hoch | 72,62 | 72,62 | 73,92 | 73,92 | 73,92 | 73,92 |
| Tief | 70,04 | 67,02 | 58,48 | 49,20 | 27,80 | 27,80 |
| Hist. Kurs | 71,64 | 69,82 | 60,72 | 53,50 | 41,80 | 48,60 |
| ∅-Preis | 71,31 | 69,78 | 67,64 | 60,87 | 53,86 | 50,47 |
| ∅-Volumen | 135,07 | 153,17 | 678,65 | 523,42 | 349,66 | |
| Max. Verlust [%] | -2,005 | -3,322 | -9,555 | -9,555 | -19,32 | -21,57 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 65 | 340 | 627 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 91 | 497 | 895 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sun Life Financial Inc. bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (19:42)72,04
- Brief (19:42)72,52
- Spread (in %)0,4800 (0,67 %)
- Geld Stk.10.373
- Brief Stk.10.373
Kursdaten
- Eröffnungskurs71,72
- Tageshoch72,62
- Tagestief71,46
- Kurs (19:42)72,04
Kursdaten Vortag
- Vortag-Eröffnung70,98
- Vortag-Hoch71,82
- Vortag-Tief70,94
- Vortag-Schlusskurs71,72
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}