Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
71,84 EUR
+0,22 %
+0,16
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,84EUR | 09:11 | 1 | 71,84 |
| Quotrix | 71,86EUR | 07:27 | ||
| Stuttgart | 71,62EUR | 08:32 | ||
| Düsseldorf | 71,58EUR | 08:13 | ||
| Frankfurt | 71,12EUR | 08:02 | ||
| München | 71,88EUR | 08:15 | ||
| Tradegate | 72,34EUR | 29.07. | 45 | 3.255,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +5,28 | +35,55 | +35,55 | +52,20 | +66,30 |
| Volatilität [%] | 5,437 | 13,26 | 19,80 | 20,65 | 22,66 | 21,41 |
| Sharpe-Ratio | 39,04 | 6,832 | 3,327 | 1,606 | 0,6761 | 0,5068 |
| Hoch | 73,92 | 73,92 | 73,92 | 73,92 | 73,92 | 73,92 |
| Tief | 70,56 | 67,54 | 52,00 | 47,40 | 27,80 | 27,80 |
| Hist. Kurs | 71,20 | 68,24 | 53,00 | 53,00 | 47,20 | 43,20 |
| ∅-Preis | 72,31 | 70,38 | 60,84 | 56,10 | 51,77 | 49,19 |
| ∅-Volumen | 19,09 | 717,90 | 786,52 | 524,22 | 350,53 | |
| Max. Verlust [%] | -1,852 | -8,621 | -9,907 | -19,32 | -21,57 | |
| Max. Verlustperiode (Handelstage) | 3 | 40 | 53 | 340 | 627 | |
| Max. Verlustperiode (Kalendertage) | 5 | 58 | 75 | 497 | 895 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sun Life Financial Inc. bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sun Life Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (09:11)71,84
- Brief (09:11)72,12
- Spread (in %)0,2800 (0,39 %)
- Geld Stk.10.184
- Brief Stk.10.184
Kursdaten
- Eröffnungskurs71,68
- Tageshoch72,00
- Tagestief71,60
- Kurs (09:11)71,84
- Umsatz EUR71,84
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung73,68
- Vortag-Hoch73,90
- Vortag-Tief71,36
- Vortag-Schlusskurs71,68
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}