Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
49,60 EUR
0 %
0
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 11:41 | 29 | 1.450,00 |
| L&S | 49,80EUR | 13:09 | ||
| Quotrix | 50,00EUR | 07:27 | ||
| Stuttgart | 49,80EUR | 11:05 | ||
| Berlin | 49,80EUR | 08:08 | ||
| Düsseldorf | 49,60EUR | 12:32 | ||
| Frankfurt | 49,40EUR | 08:02 | ||
| München | 49,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -5,52 | -2,75 | +2,06 | +9,25 | +38,55 |
| Volatilität [%] | 6,074 | 27,08 | 21,99 | 20,93 | 19,79 | 19,94 |
| Sharpe-Ratio | -4,461 | -2,526 | -0,2386 | 0,1068 | 0,1459 | 0,3228 |
| Hoch | 50,00 | 53,50 | 56,50 | 58,50 | 58,50 | 58,50 |
| Tief | 49,40 | 48,20 | 47,00 | 47,00 | 40,00 | 33,00 |
| Hist. Kurs | 49,80 | 52,50 | 51,00 | 48,60 | 45,40 | 35,80 |
| ∅-Preis | 49,80 | 50,75 | 52,54 | 53,12 | 47,96 | 46,15 |
| ∅-Volumen | 2,194 | 1,331 | 0,7976 | |||
| Max. Verlust [%] | -0,8000 | -8,679 | -14,34 | -17,61 | -17,61 | -20,79 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 55 | 178 | 178 | 478 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 77 | 262 | 262 | 681 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sun Life Financial Inc. bisher 3,129€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,129 | 3,480 | 5,75 % | 28.05.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
| 2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (12:32)49,60
- Brief (12:32)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (12:32)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch49,80
- Vortag-Tief49,40
- Vortag-Schlusskurs49,60
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}