Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Symbol: LIEWährung: EUR
52,00 EUR
-0,95 %
-0,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 53,00EUR | 17:27 | 1 | 53,00 |
Quotrix | 53,50EUR | 07:27 | ||
Stuttgart | 53,00EUR | 07:36 | ||
Berlin | 52,50EUR | 08:08 | ||
Düsseldorf | 52,00EUR | 19:31 | ||
Frankfurt | 52,50EUR | 08:02 | ||
München | 52,50EUR | 08:05 | ||
Tradegate | 53,00EUR | 08.07. | 49 | 2.597,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,70 | -7,96 | -7,14 | +15,04 | +17,12 | +65,61 |
Volatilität [%] | 27,60 | 18,52 | 24,02 | 20,63 | 19,68 | 19,87 |
Sharpe-Ratio | -6,348 | -4,767 | -0,5101 | 0,7341 | 0,2776 | 0,5097 |
Hoch | 56,00 | 56,50 | 57,00 | 58,50 | 58,50 | 58,50 |
Tief | 52,00 | 52,00 | 47,00 | 42,20 | 40,00 | 31,40 |
Hist. Kurs | 54,00 | 56,50 | 56,00 | 45,20 | 44,40 | 31,40 |
∅-Preis | 53,70 | 55,02 | 53,43 | 52,32 | 47,68 | 45,70 |
∅-Volumen | 4,405 | 4,020 | 1,329 | 0,7976 | ||
Max. Verlust [%] | -4,545 | -7,080 | -14,69 | -17,61 | -17,61 | -20,79 |
Max. Verlustperiode (Handelstage) | 3 | 21 | 75 | 144 | 145 | 478 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 108 | 214 | 214 | 681 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2024 bisher 3,129€ (3,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,75 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,129 | 3,480 | 5,75 % | 28.05.2025 | ||
2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 | ||
2020 | 0,8479 | 0,9730 | 1,82 % | 23.11.2021 |
Quotes
- Geld (19:32)52,00
- Brief (19:32)53,50
- Spread (in %)1,500 (2,88 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,50
- Tageshoch52,50
- Tagestief52,00
- Kurs (19:31)52,00
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch53,00
- Vortag-Tief52,50
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}