Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
68,52 EUR
+0,18 %
+0,12
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,74EUR | 11.09. | 74 | 5.086,76 |
| L&S | 68,62EUR | 11.09. | ||
| Quotrix | 68,72EUR | 11.09. | ||
| Stuttgart | 68,52EUR | 11.09. | ||
| Düsseldorf | 68,04EUR | 11.09. | ||
| Frankfurt | 67,98EUR | 11.09. | ||
| Hamburg | 68,04EUR | 11.09. | ||
| München | 68,82EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -1,38 | +25,72 | +35,68 | +49,61 | +56,44 |
| Volatilität [%] | 20,52 | 17,17 | 18,71 | 19,44 | 27,42 | 25,73 |
| Sharpe-Ratio | -3,700 | -0,9595 | 2,398 | 1,562 | 0,5439 | 0,3913 |
| Hoch | 69,84 | 70,30 | 73,92 | 73,92 | 73,92 | 73,92 |
| Tief | 67,28 | 66,52 | 53,00 | 49,20 | 36,40 | 36,40 |
| Hist. Kurs | 69,56 | 69,48 | 54,50 | 50,50 | 45,80 | 43,80 |
| ∅-Preis | 68,58 | 68,41 | 64,34 | 58,58 | 52,99 | 50,07 |
| ∅-Volumen | 88,64 | 1,26 Tsd. | 1,35 Tsd. | 618,78 | 445,80 | |
| Max. Verlust [%] | -3,163 | -4,617 | -9,271 | -9,271 | -24,17 | -28,63 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 33 | 42 | 340 | 483 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 45 | 63 | 497 | 688 |
Kennzahlen
Sun Life Financial Inc. hat für das Geschäftsjahr 2025 bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (11.09.)68,60
- Brief (11.09.)68,92
- Spread (in %)0,3200 (0,47 %)
- Geld Stk.729
- Brief Stk.725
Kursdaten
- Eröffnungskurs68,60
- Tageshoch68,78
- Tagestief67,88
- Kurs (11.09.2026)68,52
Kursdaten Vortag
- Vortag-Eröffnung67,44
- Vortag-Hoch68,40
- Vortag-Tief67,44
- Vortag-Schlusskurs68,40
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}