Sun Life Financial Inc.
Registered Shares o.N.
ISIN: CA8667961053WKN: 936039Währung: EUR
72,22 EUR
+0,70 %
+0,50
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,70EUR | 18:41 | 116 | 8.433,20 |
| L&S | 72,32EUR | 18:50 | ||
| Quotrix | 72,50EUR | 07:27 | ||
| Stuttgart | 72,22EUR | 17:46 | ||
| Düsseldorf | 72,24EUR | 08:13 | ||
| Hamburg | 71,80EUR | 08:19 | ||
| Hannover | 71,76EUR | 08:04 | ||
| München | 72,52EUR | 08:16 | ||
| Frankfurt | 70,56EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +3,44 | +18,94 | +34,99 | +71,14 | +47,99 |
| Volatilität [%] | 21,07 | 15,36 | 17,22 | 18,97 | 27,30 | 25,65 |
| Sharpe-Ratio | 0,4022 | 2,040 | 1,861 | 1,533 | 0,6981 | 0,3447 |
| Hoch | 72,62 | 72,62 | 73,92 | 73,92 | 73,92 | 73,92 |
| Tief | 70,10 | 67,18 | 58,68 | 49,20 | 36,40 | 36,40 |
| Hist. Kurs | 71,62 | 69,82 | 60,72 | 53,50 | 42,20 | 48,80 |
| ∅-Preis | 71,32 | 69,80 | 67,65 | 60,90 | 54,01 | 50,69 |
| ∅-Volumen | 713,29 | 1,15 Tsd. | 1,31 Tsd. | 637,10 | 434,97 | |
| Max. Verlust [%] | -1,894 | -3,150 | -9,271 | -9,271 | -24,17 | -28,63 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 65 | 340 | 483 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 91 | 91 | 497 | 688 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sun Life Financial Inc. bisher 3,254€ (3,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sun Life Financial Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,254 | 3,800 | 5,46 % | 27.05.2026 | ||
| 2024 | 3,128 | 3,520 | 6,07 % | 26.11.2025 | ||
| 2023 | 2,992 | 3,240 | 6,01 % | 27.11.2024 | ||
| 2022 | 2,422 | 2,621 | 5,37 % | 28.11.2023 | ||
| 2021 | 2,019 | 2,123 | 4,40 % | 22.11.2022 |
Quotes
- Geld (18:32)72,22
- Brief (18:32)72,64
- Spread (in %)0,4200 (0,58 %)
- Geld Stk.692
- Brief Stk.688
Kursdaten
- Eröffnungskurs72,26
- Tageshoch72,62
- Tagestief71,96
- Kurs (17:46)72,22
Kursdaten Vortag
- Vortag-Eröffnung71,14
- Vortag-Hoch71,84
- Vortag-Tief71,02
- Vortag-Schlusskurs71,72
Stammdaten
- WertpapiertypAktie
- ISINCA8667961053
- WKN936039
- HerkunftKanada
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8667961053%2Fsun-life-financial-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sun Life Financial Inc.","params":{"isin":"CA8667961053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}