RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
136,00 EUR
+0,74 %
+1,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 134,00EUR | 17.05. | ||
| Frankfurt | 135,00EUR | 17.05. | ||
| Tradegate | 133,00EUR | 17.05. | ||
| Lang & Schwarz | 136,00EUR | 17.05. | ||
| Quotrix | 136,00EUR | 17.05. | ||
| Stuttgart | 136,00EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +12,40 | +14,29 | +55,43 | ||
| Volatilität [%] | 28,93 | 21,55 | 22,15 | 22,72 | 25,58 | |
| Sharpe-Ratio | 0,0473 | 3,541 | 1,091 | 0,6039 | 0,6120 | |
| Hoch | 138,00 | 138,00 | 138,00 | 138,00 | 138,00 | |
| Tief | 132,00 | 125,00 | 115,00 | 114,00 | 42,00 | |
| Hist. Kurs | 136,00 | 128,00 | 121,00 | 119,00 | 87,50 | |
| Gehand. Stk. | 810,00 | 20,83 Tsd. | 55,57 Tsd. | 115,45 Tsd. | 261,70 Tsd. | |
| Max. Verlust | -2,941 | -4,380 | -8,730 | -12,88 | -18,32 |
Kennzahlen
Im Geschäftsjahr 2023 hat RLI Corp. 0,9959€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9959 | 1,080 | 0,73 % | 28.02.2024 | ||
| 2022 | 2,812 | 3,070 | 2,30 % | 29.11.2023 | ||
| 2021 | 7,755 | 8,030 | 6,51 % | 29.11.2022 | ||
| 2020 | 2,605 | 2,990 | 2,77 % | 29.11.2021 | ||
| 2019 | 1,664 | 1,950 | 2,03 % | 27.11.2020 |
Quotes
- Geld (17.05.)136,00
- Brief (17.05.)138,00
- Spread (in %)2,000 (1,47 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,00
- Tagestief135,00
- Kurs (17.05.2024)136,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch136,00
- Vortag-Tief132,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}