RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Symbol: RL1Währung: EUR
57,55 EUR
+1,95 %
+1,10
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,80EUR | 08:05 | ||
| Düsseldorf | 56,90EUR | 09:10 | ||
| L&S | 56,95EUR | 09:48 | ||
| Quotrix | 57,35EUR | 07:27 | ||
| Stuttgart | 56,90EUR | 09:32 | ||
| Tradegate | 57,55EUR | 29.07. | 101 | 5.812,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +20,60 | +17,45 | +0,09 | -8,65 | |
| Volatilität [%] | 42,80 | 41,09 | 30,77 | 27,89 | 25,12 | |
| Sharpe-Ratio | 11,24 | 4,920 | 1,021 | 0,0015 | -0,0985 | |
| Hoch | 57,55 | 57,55 | 57,55 | 59,00 | 86,00 | |
| Tief | 51,90 | 47,72 | 41,46 | 41,46 | 41,46 | |
| Hist. Kurs | 52,25 | 47,72 | 49,00 | 57,50 | 63,00 | |
| ∅-Preis | 54,35 | 53,33 | 49,38 | 52,13 | 62,36 | |
| ∅-Volumen | 2,47 Tsd. | 1,36 Tsd. | 2,67 Tsd. | 2,39 Tsd. | 3,06 Tsd. | |
| Max. Verlust [%] | -5,344 | -23,93 | -29,73 | -51,79 | ||
| Max. Verlustperiode (Handelstage) | 14 | 74 | 228 | 416 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 108 | 333 | 607 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RLI Corp. bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1368 | 0,1600 | 0,26 % | 02.03.2026 | ||
| 2024 | 2,285 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (09:48)56,95
- Brief (09:48)58,05
- Spread (in %)1,100 (1,93 %)
- Geld Stk.176
- Brief Stk.173
Kursdaten
- Eröffnungskurs56,65
- Tageshoch57,55
- Tagestief56,65
- Kurs (29.07.2026)57,55
- Umsatz EUR5.812,55
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung56,45
- Vortag-Hoch56,45
- Vortag-Tief56,45
- Vortag-Schlusskurs56,45
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}