RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
57,05 EUR
-0,35 %
-0,20
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,40EUR | 18:43 | 45 | 2.583,00 |
| Düsseldorf | 57,10EUR | 16:00 | ||
| Frankfurt | 57,15EUR | 08:02 | ||
| L&S | 57,05EUR | 19:21 | ||
| Quotrix | 57,30EUR | 07:27 | ||
| Stuttgart | 57,05EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +16,29 | +28,32 | +12,97 | -10,86 | |
| Volatilität [%] | 47,68 | 28,14 | 30,38 | 28,50 | 25,12 | |
| Sharpe-Ratio | 0,2517 | 6,610 | 1,706 | 0,5118 | -0,1003 | |
| Hoch | 59,80 | 59,80 | 59,80 | 59,80 | 86,00 | |
| Tief | 54,60 | 48,20 | 40,32 | 40,32 | 40,32 | |
| Hist. Kurs | 57,20 | 49,06 | 44,46 | 50,50 | 64,00 | |
| ∅-Preis | 57,97 | 52,58 | 50,49 | 51,09 | 61,22 | |
| ∅-Volumen | 1,38 Tsd. | 937,45 | 345,82 | |||
| Max. Verlust [%] | -3,943 | -3,943 | -14,39 | -27,29 | -52,65 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 145 | 484 | |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 83 | 213 | 700 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RLI Corp. bisher 0,4476€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4476 | 0,5200 | 0,83 % | 31.08.2026 | ||
| 2024 | 2,285 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (19:06)57,15
- Brief (19:06)57,40
- Spread (in %)0,2500 (0,44 %)
- Geld Stk.1.300
- Brief Stk.399
Kursdaten
- Eröffnungskurs57,05
- Tageshoch57,30
- Tagestief56,75
- Kurs (19:01)57,05
Kursdaten Vortag
- Vortag-Eröffnung58,10
- Vortag-Hoch58,30
- Vortag-Tief56,70
- Vortag-Schlusskurs57,25
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}