RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
46,70 EUR
+0,34 %
+0,16
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,42EUR | 12.06. | ||
| Frankfurt | 46,40EUR | 12.06. | ||
| Tradegate | 46,36EUR | 12.06. | ||
| L&S | 46,70EUR | 12.06. | ||
| Quotrix | 46,86EUR | 12.06. | ||
| Stuttgart | 46,94EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +14,85 | -14,31 | -25,87 | -21,51 | +9,88 |
| Volatilität [%] | 17,36 | 32,49 | 27,32 | 24,86 | 24,23 | 25,39 |
| Sharpe-Ratio | 8,845 | 4,923 | -1,099 | -1,157 | -0,2910 | 0,1219 |
| Hoch | 47,28 | 47,28 | 56,50 | 64,00 | 88,00 | 88,00 |
| Tief | 42,68 | 40,10 | 40,10 | 40,10 | 40,10 | 21,00 |
| Hist. Kurs | 45,28 | 40,66 | 54,50 | 63,00 | 59,50 | 42,50 |
| ∅-Preis | 46,02 | 44,56 | 49,16 | 52,84 | 62,26 | 58,53 |
| ∅-Volumen | 670,62 | 410,22 | 576,01 | 458,33 | ||
| Max. Verlust [%] | -0,5742 | -6,553 | -27,39 | -35,97 | -52,72 | -52,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 116 | 246 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 172 | 354 | 563 | 563 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RLI Corp. bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
RLI Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1368 | 0,1600 | 0,26 % | 02.03.2026 | ||
| 2024 | 2,285 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (12.06.)46,70
- Brief (12.06.)46,98
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs45,30
- Tageshoch47,26
- Tagestief45,30
- Kurs (12.06.2026)46,70
Kursdaten Vortag
- Vortag-Eröffnung46,58
- Vortag-Hoch47,28
- Vortag-Tief45,94
- Vortag-Schlusskurs46,54
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}