RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
60,50 EUR
-0,82 %
-0,50
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,00EUR | 08:12 | ||
| Frankfurt | 60,50EUR | 08:03 | ||
| L&S | 60,50EUR | 18:18 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 60,50EUR | 07:36 | ||
| Tradegate | 60,50EUR | 08.07. | 5 | 302,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -6,20 | -18,24 | -3,97 | +7,08 | +83,33 |
| Volatilität [%] | 16,54 | 18,69 | 25,23 | 25,49 | 25,36 | 26,60 |
| Sharpe-Ratio | 9,386 | -3,585 | -1,498 | -0,0772 | 0,1478 | 0,5110 |
| Hoch | 62,00 | 66,50 | 77,00 | 88,00 | 88,00 | 88,00 |
| Tief | 58,50 | 58,50 | 58,50 | 58,50 | 51,50 | 21,00 |
| Hist. Kurs | 59,50 | 64,50 | 74,00 | 63,00 | 56,50 | 33,00 |
| ∅-Preis | 60,30 | 61,89 | 68,17 | 70,35 | 64,41 | 56,49 |
| ∅-Volumen | 35,70 | 8,114 | 1,50 Tsd. | 858,99 | 594,62 | 380,74 |
| Max. Verlust [%] | -0,8264 | -7,752 | -21,19 | -30,81 | -30,81 | -30,81 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 152 | 191 | 191 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 172 | 224 | 273 | 273 |
Kennzahlen
Für das Geschäftsjahr 2024 hat RLI Corp. bisher 0,1445€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1445 | 0,1500 | 0,20 % | 28.02.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 | ||
| 2020 | 1,303 | 1,495 | 2,77 % | 29.11.2021 |
Quotes
- Geld (18:51)60,50
- Brief (18:51)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,50
- Tagestief60,50
- Kurs (18:18)60,50
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}