RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
47,80 EUR
-0,42 %
-0,20
Börse:
Stand:
07:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,80EUR | 07:05 | ||
| Quotrix | 48,20EUR | 07:27 | ||
| Stuttgart | 47,80EUR | 07:53 | ||
| Düsseldorf | 47,00EUR | 29.01. | ||
| Tradegate | 49,00EUR | 29.01. | ||
| Frankfurt | 47,40EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -13,09 | -16,87 | -30,72 | -19,66 | +21,01 |
| Volatilität [%] | 22,16 | 26,49 | 24,30 | 23,74 | 24,71 | 25,15 |
| Sharpe-Ratio | -4,788 | -7,002 | -1,551 | -1,545 | -0,2602 | 0,1897 |
| Hoch | 50,50 | 55,00 | 59,00 | 75,00 | 88,00 | 88,00 |
| Tief | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 | 21,00 |
| Hist. Kurs | 48,20 | 55,00 | 57,50 | 69,00 | 59,50 | 39,50 |
| ∅-Preis | 48,00 | 50,73 | 54,29 | 60,48 | 63,81 | 58,27 |
| ∅-Volumen | 679,36 | 221,87 | 180,03 | 411,26 | 528,75 | 398,83 |
| Max. Verlust [%] | -2,469 | -13,82 | -18,97 | -36,80 | -44,88 | -44,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 105 | 246 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 154 | 356 | 428 | 428 |
Kennzahlen
RLI Corp. hat für das Geschäftsjahr 2024 bisher 2,284€ (2,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,284 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (08:24)47,80
- Brief (08:24)48,60
- Spread (in %)0,8000 (1,67 %)
- Geld Stk.141
- Brief Stk.141
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,00
- Tagestief47,80
- Kurs (07:05)47,80
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch48,40
- Vortag-Tief47,20
- Vortag-Schlusskurs48,00
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}