RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
44,00 EUR
+0,73 %
+0,32
Börse:
Stand:
22:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 22:41 | 22 | 968,00 |
| Düsseldorf | 43,08EUR | 08:12 | ||
| Frankfurt | 43,46EUR | 08:01 | ||
| Tradegate | 49,04EUR | 22:25 | ||
| Quotrix | 43,60EUR | 07:27 | ||
| Stuttgart | 43,96EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -11,65 | -12,87 | -32,31 | -29,60 | -3,83 |
| Volatilität [%] | 37,74 | 28,67 | 25,72 | 23,30 | 23,73 | 25,18 |
| Sharpe-Ratio | -11,71 | -5,713 | -1,113 | -1,674 | -0,4638 | 0,0110 |
| Hoch | 48,72 | 50,55 | 56,50 | 68,50 | 88,00 | 88,00 |
| Tief | 42,84 | 42,84 | 42,84 | 42,84 | 42,84 | 21,00 |
| Hist. Kurs | 46,88 | 49,80 | 50,50 | 65,00 | 62,50 | 45,75 |
| ∅-Preis | 44,72 | 48,33 | 51,57 | 55,53 | 62,92 | 58,53 |
| ∅-Volumen | 44,32 | 82,55 | 662,75 | 539,50 | 575,68 | 458,20 |
| Max. Verlust [%] | -6,826 | -12,99 | -22,00 | -35,29 | -49,21 | -49,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 85 | 231 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 128 | 334 | 519 | 519 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RLI Corp. 0,5441€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5441 | 0,6400 | 1,04 % | 02.03.2026 | ||
| 2024 | 2,285 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (22:59)44,00
- Brief (22:59)44,26
- Spread (in %)0,2600 (0,59 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,68
- Tageshoch44,02
- Tagestief42,84
- Kurs (22:41)44,00
- Umsatz EUR968,00
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung44,38
- Vortag-Hoch44,38
- Vortag-Tief43,48
- Vortag-Schlusskurs43,68
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}