RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Währung: EUR
56,90 EUR
-0,44 %
-0,25
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 56,80EUR | 08:05 | ||
| Düsseldorf | 56,90EUR | 09:10 | ||
| L&S | 56,90EUR | 09:39 | ||
| Quotrix | 57,35EUR | 07:27 | ||
| Stuttgart | 56,80EUR | 08:32 | ||
| Tradegate | 57,55EUR | 29.07. | 101 | 5.812,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +10,27 | +16,12 | -1,04 | -7,48 | +25,75 |
| Volatilität [%] | 37,68 | 37,25 | 29,61 | 27,17 | 24,82 | 25,77 |
| Sharpe-Ratio | 10,43 | 3,393 | 1,121 | 0,0401 | -0,0534 | 0,2305 |
| Hoch | 58,75 | 58,75 | 58,75 | 59,00 | 88,00 | 88,00 |
| Tief | 49,86 | 49,82 | 40,10 | 40,10 | 40,10 | 21,00 |
| Hist. Kurs | 53,65 | 51,60 | 49,00 | 57,50 | 61,50 | 45,25 |
| ∅-Preis | 55,51 | 53,60 | 49,13 | 51,69 | 61,87 | 58,76 |
| ∅-Volumen | 70,00 | 639,54 | 408,88 | 571,07 | 461,22 | |
| Max. Verlust [%] | -0,2796 | -7,333 | -24,70 | -30,50 | -52,72 | -52,72 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 75 | 232 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 110 | 336 | 610 | 610 |
Kennzahlen
RLI Corp. hat für das Geschäftsjahr 2025 bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1368 | 0,1600 | 0,26 % | 02.03.2026 | ||
| 2024 | 2,285 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (09:42)56,90
- Brief (09:42)58,00
- Spread (in %)1,100 (1,93 %)
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs57,15
- Tageshoch57,15
- Tagestief56,80
- Kurs (09:39)56,90
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch57,75
- Vortag-Tief55,50
- Vortag-Schlusskurs57,15
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}