RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Symbol: RL1Währung: EUR
56,60 EUR
-0,53 %
-0,30
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,80EUR | 08:15 | ||
| Quotrix | 57,35EUR | 07:27 | ||
| Stuttgart | 56,80EUR | 07:53 | ||
| Tradegate | 57,55EUR | 29.07. | 101 | 5.812,55 |
| Düsseldorf | 56,95EUR | 29.07. | ||
| Frankfurt | 56,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +13,20 | +19,92 | -0,70 | -9,44 | +26,48 |
| Volatilität [%] | 53,99 | 38,89 | 31,43 | 27,56 | 25,09 | 25,56 |
| Sharpe-Ratio | 10,01 | 4,093 | 1,285 | 0,0591 | -0,0773 | 0,2353 |
| Hoch | 56,90 | 56,90 | 56,90 | 58,50 | 86,00 | 86,00 |
| Tief | 51,15 | 50,00 | 40,40 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 52,25 | 50,00 | 47,20 | 57,00 | 62,50 | 44,75 |
| ∅-Preis | 53,47 | 52,71 | 48,80 | 51,53 | 61,95 | 58,93 |
| ∅-Volumen | 398,30 | 90,52 | 237,85 | 194,54 | 216,73 | 557,96 |
| Max. Verlust [%] | -2,105 | -7,558 | -25,87 | -30,94 | -53,02 | -53,02 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 230 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 133 | 334 | 608 | 608 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RLI Corp. bisher 0,1368€ (0,1600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1368 | 0,1600 | 0,26 % | 02.03.2026 | ||
| 2024 | 2,285 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (07:25)56,80
- Brief (07:25)57,85
- Spread (in %)1,050 (1,85 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs56,60
- Tageshoch56,60
- Tagestief56,60
- Kurs (29.07.2026)56,60
Kursdaten Vortag
- Vortag-Eröffnung55,85
- Vortag-Hoch56,90
- Vortag-Tief55,85
- Vortag-Schlusskurs56,90
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}