RLI Corp.
Registered Shares DL 1
ISIN: US7496071074WKN: 857241Symbol: RL1Währung: EUR
51,55 EUR
-1,06 %
-0,55
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 52,05EUR | 11.09. | ||
| Frankfurt | 51,55EUR | 11.09. | ||
| Tradegate | 55,55EUR | 11.09. | ||
| L&S | 52,00EUR | 11.09. | ||
| Quotrix | 52,20EUR | 11.09. | ||
| Stuttgart | 52,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -6,19 | -0,87 | -8,76 | -17,52 | +16,50 |
| Volatilität [%] | 17,67 | 19,39 | 32,27 | 28,47 | 25,38 | 25,78 |
| Sharpe-Ratio | -16,21 | -3,765 | 0,0461 | -0,2493 | -0,2020 | 0,1686 |
| Hoch | 54,55 | 55,80 | 56,90 | 56,90 | 86,00 | 86,00 |
| Tief | 51,55 | 51,55 | 40,40 | 40,40 | 40,40 | 40,40 |
| Hist. Kurs | 54,55 | 54,95 | 52,00 | 56,50 | 62,50 | 44,25 |
| ∅-Preis | 52,78 | 54,21 | 49,56 | 51,13 | 61,67 | 59,12 |
| ∅-Volumen | 210,79 | 187,60 | 205,56 | 557,09 | ||
| Max. Verlust [%] | -5,500 | -7,616 | -25,87 | -28,50 | -53,02 | -53,02 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 92 | 217 | 451 | 451 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 133 | 315 | 653 | 653 |
Kennzahlen
Für das Geschäftsjahr 2025 hat RLI Corp. bisher 0,4476€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4476 | 0,5200 | 0,83 % | 31.08.2026 | ||
| 2024 | 2,285 | 2,630 | 4,16 % | 28.11.2025 | ||
| 2023 | 2,416 | 2,570 | 3,00 % | 29.11.2024 | ||
| 2022 | 1,406 | 1,535 | 2,30 % | 29.11.2023 | ||
| 2021 | 3,877 | 4,015 | 6,51 % | 29.11.2022 |
Quotes
- Geld (11.09.)51,65
- Brief (11.09.)52,70
- Spread (in %)1,050 (2,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs51,55
- Tageshoch51,55
- Tagestief51,55
- Kurs (11.09.2026)51,55
Kursdaten Vortag
- Vortag-Eröffnung52,10
- Vortag-Hoch52,10
- Vortag-Tief52,10
- Vortag-Schlusskurs52,10
Stammdaten
- WertpapiertypAktie
- ISINUS7496071074
- WKN857241
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7496071074%2Frli-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RLI Corp.","params":{"isin":"US7496071074","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}