China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,722 EUR
+0,53 %
+0,009
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,722EUR | 24.01. | 152.731 | 263.002,78 |
| Stuttgart | 1,724EUR | 24.01. | 27.000 | 46.534,50 |
| Frankfurt | 1,707EUR | 24.01. | 21.000 | 35.847,00 |
| Quotrix | 1,722EUR | 24.01. | 7.050 | 12.136,58 |
| Lang & Schwarz | 1,730EUR | 24.01. | 3.000 | 5.190,00 |
| Düsseldorf | 1,702EUR | 24.01. | ||
| Hamburg | 1,707EUR | 24.01. | ||
| Hannover | 1,707EUR | 24.01. | ||
| München | 1,707EUR | 24.01. | ||
| Berlin | 1,748EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | -3,29 | +37,76 | +56,26 | +9,33 | -27,06 |
| Volatilität [%] | 15,88 | 33,74 | 60,88 | 54,44 | 45,44 | 45,88 |
| Sharpe-Ratio | 0,3062 | -1,216 | 1,325 | 1,051 | 0,2482 | 0,0474 |
| Hoch | 1,780 | 1,849 | 2,429 | 2,429 | 2,429 | 2,429 |
| Tief | 1,691 | 1,601 | 1,179 | 1,030 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,720 | 1,781 | 1,250 | 1,102 | 1,575 | 2,361 |
| ∅-Preis | 1,725 | 1,720 | 1,652 | 1,435 | 1,446 | 1,569 |
| ∅-Volumen | 51,47 Tsd. | 22,97 Tsd. | 36,21 Tsd. | 25,45 Tsd. | 20,17 Tsd. | 18,31 Tsd. |
| Max. Verlust [%] | -1,467 | -10,90 | -31,69 | -31,69 | -45,69 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 74 | 93 | 360 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 109 | 131 | 512 | 1.715 |
Quotes
- Geld (24.01.)1,700
- Brief (24.01.)1,785
- Spread (in %)0,0855 (5,03 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,752
- Tageshoch1,780
- Tagestief1,700
- Kurs (24.01.2025)1,722
- Umsatz EUR263.002,78
- Gehand. Stk.152.731
Kursdaten Vortag
- Vortag-Eröffnung1,751
- Vortag-Hoch1,760
- Vortag-Tief1,704
- Vortag-Schlusskurs1,713
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}