China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,347 EUR
+2,16 %
+0,029
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,301EUR | 08:00 | ||
| Düsseldorf | 1,310EUR | 08:10 | ||
| Berlin | 1,314EUR | 08:08 | ||
| Lang & Schwarz | 1,315EUR | 08:39 | ||
| Quotrix | 1,333EUR | 07:57 | ||
| Stuttgart | 1,314EUR | 08:06 | ||
| Tradegate | 1,347EUR | 06.05. | 23.071 | 31.076,64 |
| Hamburg | 1,296EUR | 06.05. | ||
| Hannover | 1,296EUR | 06.05. | ||
| Frankfurt | 1,291EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +25,01 | +1,51 | -23,70 | -21,67 | -43,88 |
| Volatilität [%] | 103,29 | 49,41 | 46,01 | 44,48 | 40,85 | 43,45 |
| Sharpe-Ratio | 3,563 | 5,585 | 0,1573 | -0,4671 | -0,0568 | -0,1178 |
| Hoch | 1,361 | 1,361 | 1,370 | 1,810 | 1,820 | 2,659 |
| Tief | 1,202 | 1,050 | 0,9550 | 0,9550 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,267 | 1,078 | 1,327 | 1,766 | 1,720 | 2,400 |
| Gehand. Stk. | 140,73 Tsd. | 298,40 Tsd. | 2,60 Mio. | 4,78 Mio. | 13,25 Mio. | 18,43 Mio. |
| Max. Verlust | -5,093 | -5,914 | -27,59 | -45,69 | -45,69 | -63,23 |
Quotes
- Geld (08:28)1,312
- Brief (08:28)1,350
- Spread (in %)0,0380 (2,90 %)
- Geld Stk.6.200
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,344
- Tageshoch1,349
- Tagestief1,310
- Kurs (06.05.2024)1,347
- Umsatz EUR31.076,64
- Gehand. Stk.23.071
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,361
- Vortag-Tief1,316
- Vortag-Schlusskurs1,319
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}