China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,055 EUR
+1,83 %
+0,055
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,055EUR | 20:46 | 281 | 858,46 |
| Quotrix | 3,032EUR | 16:47 | 49 | 148,57 |
| Düsseldorf | 2,989EUR | 19:30 | ||
| Frankfurt | 2,994EUR | 20:57 | ||
| Hamburg | 2,995EUR | 17:25 | ||
| Hannover | 2,995EUR | 17:25 | ||
| München | 3,029EUR | 09:15 | ||
| L&S | 3,008EUR | 21:59 | ||
| Stuttgart | 2,995EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +1,14 | -15,61 | +44,65 | +128,24 | +104,38 |
| Volatilität [%] | 55,77 | 72,65 | 50,56 | 47,96 | 49,24 | 45,37 |
| Sharpe-Ratio | -3,485 | 0,2018 | -0,5300 | 0,9242 | 0,7470 | 0,4859 |
| Hoch | 3,220 | 3,461 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 2,951 | 2,951 | 2,625 | 2,082 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,100 | 3,021 | 3,620 | 2,112 | 1,339 | 1,495 |
| ∅-Preis | 3,100 | 3,158 | 3,226 | 2,986 | 1,997 | 1,792 |
| ∅-Volumen | 28,91 Tsd. | 20,99 Tsd. | 34,78 Tsd. | 42,28 Tsd. | 30,59 Tsd. | 24,39 Tsd. |
| Max. Verlust [%] | -6,818 | -12,52 | -29,64 | -29,64 | -40,75 | -45,69 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 114 | 114 | 293 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 163 | 163 | 419 | 512 |
Quotes
- Geld (22:01)2,965
- Brief (22:01)3,058
- Spread (in %)0,0930 (3,14 %)
- Geld Stk.2.024
- Brief Stk.1.963
Kursdaten
- Eröffnungskurs3,039
- Tageshoch3,078
- Tagestief2,995
- Kurs (20:46)3,055
- Umsatz EUR858,46
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung3,004
- Vortag-Hoch3,004
- Vortag-Tief2,951
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}