China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,014 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,010EUR | 01.07. | 7.000 | 14.070,00 |
| Tradegate | 2,020EUR | 01.07. | 3.039 | 6.138,78 |
| L&S | 2,014EUR | 01.07. | 27 | 54,38 |
| Berlin | 2,005EUR | 01.07. | ||
| Düsseldorf | 2,004EUR | 01.07. | ||
| Hamburg | 2,011EUR | 01.07. | ||
| Hannover | 2,011EUR | 01.07. | ||
| München | 2,011EUR | 01.07. | ||
| Quotrix | 2,038EUR | 01.07. | ||
| Stuttgart | 2,011EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | +9,75 | +12,70 | +58,08 | +24,32 | +13,79 |
| Volatilität [%] | 36,64 | 39,36 | 42,80 | 47,50 | 40,63 | 36,99 |
| Sharpe-Ratio | -6,520 | 2,975 | 0,7290 | 1,160 | 0,3315 | 0,2003 |
| Hoch | 2,180 | 2,180 | 2,180 | 2,469 | 2,469 | 2,469 |
| Tief | 2,007 | 1,734 | 1,443 | 1,153 | 0,9300 | 0,6820 |
| Hist. Kurs | 2,093 | 1,835 | 1,787 | 1,274 | 1,620 | 1,770 |
| ∅-Preis | 2,078 | 1,950 | 1,785 | 1,677 | 1,475 | 1,542 |
| ∅-Volumen | 121,82 | 2,42 Tsd. | 8,95 Tsd. | 5,37 Tsd. | 2,33 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -5,712 | -5,712 | -26,33 | -35,03 | -45,79 | -57,69 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 59 | 182 | 436 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 86 | 266 | 628 | 1.818 |
Quotes
- Geld (01.07.)2,014
- Brief (01.07.)2,063
- Spread (in %)0,0490 (2,43 %)
- Geld Stk.4.965
- Brief Stk.4.965
Kursdaten
- Eröffnungskurs2,014
- Tageshoch2,060
- Tagestief2,007
- Kurs (01.07.2025)2,014
- Umsatz EUR54,38
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung2,049
- Vortag-Hoch2,052
- Vortag-Tief2,014
- Vortag-Schlusskurs2,014
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}