China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,707 EUR
+1,69 %
+0,045
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,829EUR | 24.10. | 47.101 | 133.248,73 |
| Frankfurt | 2,752EUR | 24.10. | 4.129 | 11.363,01 |
| L&S | 2,764EUR | 24.10. | 1.728 | 4.776,19 |
| Stuttgart | 2,795EUR | 24.10. | 1.500 | 4.192,50 |
| Berlin | 2,707EUR | 24.10. | ||
| Düsseldorf | 2,754EUR | 24.10. | ||
| Hamburg | 2,758EUR | 24.10. | ||
| Hannover | 2,758EUR | 24.10. | ||
| München | 2,757EUR | 24.10. | ||
| Quotrix | 2,736EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,59 | +17,80 | +72,15 | +37,24 | +139,03 | +32,89 |
| Volatilität [%] | 66,66 | 49,74 | 35,02 | 40,58 | 42,61 | 37,69 |
| Sharpe-Ratio | 5,621 | 4,094 | 3,115 | 0,9405 | 0,8390 | 0,2848 |
| Hoch | 2,757 | 2,757 | 2,757 | 2,757 | 2,757 | 2,757 |
| Tief | 2,516 | 2,298 | 1,548 | 1,436 | 0,9580 | 0,9580 |
| Hist. Kurs | 2,516 | 2,298 | 1,573 | 1,973 | 1,133 | 2,037 |
| ∅-Preis | 2,642 | 2,466 | 2,186 | 1,991 | 1,583 | 1,566 |
| ∅-Volumen | 58,13 | 61,99 | 109,00 | 87,56 | ||
| Max. Verlust [%] | -3,446 | -4,697 | -17,14 | -30,22 | -46,15 | -52,97 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 155 | 359 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 55 | 229 | 511 | 1.441 |
Quotes
- Geld (24.10.)2,740
- Brief (24.10.)2,826
- Spread (in %)0,0860 (3,14 %)
- Geld Stk.2.194
- Brief Stk.2.127
Kursdaten
- Eröffnungskurs2,707
- Tageshoch2,707
- Tagestief2,707
- Kurs (24.10.2025)2,707
Kursdaten Vortag
- Vortag-Eröffnung2,662
- Vortag-Hoch2,662
- Vortag-Tief2,662
- Vortag-Schlusskurs2,662
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}