China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,587 EUR
+2,12 %
+0,033
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,590EUR | 30.04. | 7.000 | 11.130,00 |
| Lang & Schwarz | 1,598EUR | 30.04. | 5.813 | 9.289,17 |
| Tradegate | 1,630EUR | 30.04. | 1.553 | 2.530,61 |
| Düsseldorf | 1,586EUR | 30.04. | ||
| Hamburg | 1,590EUR | 30.04. | ||
| Hannover | 1,590EUR | 30.04. | ||
| München | 1,590EUR | 30.04. | ||
| Berlin | 1,587EUR | 30.04. | ||
| Quotrix | 1,611EUR | 30.04. | ||
| Stuttgart | 1,591EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | -11,15 | -16,74 | +29,40 | +16,31 | -18,66 |
| Volatilität [%] | 24,22 | 70,74 | 45,59 | 51,41 | 41,71 | 38,83 |
| Sharpe-Ratio | 4,291 | -2,040 | -0,6700 | 0,7230 | 0,2802 | 0,0384 |
| Hoch | 1,587 | 1,814 | 2,058 | 2,429 | 2,429 | 2,430 |
| Tief | 1,548 | 1,436 | 1,436 | 1,164 | 0,9580 | 0,9580 |
| Hist. Kurs | 1,561 | 1,786 | 1,906 | 1,226 | 1,364 | 1,951 |
| ∅-Preis | 1,564 | 1,574 | 1,771 | 1,585 | 1,452 | 1,537 |
| ∅-Volumen | 225,45 | 66,62 | 64,13 | 120,57 | 114,30 | |
| Max. Verlust [%] | -1,590 | -20,84 | -30,22 | -40,88 | -46,15 | -60,58 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 140 | 359 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 174 | 205 | 511 | 1.756 |
Quotes
- Geld (30.04.)1,596
- Brief (30.04.)1,646
- Spread (in %)0,0500 (3,13 %)
- Geld Stk.3.762
- Brief Stk.3.646
Kursdaten
- Eröffnungskurs1,587
- Tageshoch1,587
- Tagestief1,587
- Kurs (30.04.2025)1,587
Kursdaten Vortag
- Vortag-Eröffnung1,554
- Vortag-Hoch1,554
- Vortag-Tief1,554
- Vortag-Schlusskurs1,554
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}