China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,906 EUR
-0,85 %
-0,025
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,912EUR | 08:01 | 500 | 1.456,00 |
| Tradegate | 2,911EUR | 10:21 | 172 | 500,69 |
| Berlin | 2,906EUR | 08:08 | ||
| Düsseldorf | 2,905EUR | 12:30 | ||
| Hamburg | 2,911EUR | 08:01 | ||
| Hannover | 2,911EUR | 08:01 | ||
| München | 2,950EUR | 09:05 | ||
| L&S | 2,903EUR | 14:48 | ||
| Quotrix | 2,954EUR | 07:27 | ||
| Stuttgart | 2,918EUR | 07:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +0,66 | +49,99 | +56,78 | +96,95 | +63,86 |
| Volatilität [%] | 58,12 | 41,05 | 37,51 | 39,88 | 42,21 | 37,88 |
| Sharpe-Ratio | 1,211 | 0,5872 | 2,250 | 1,307 | 0,6992 | 0,3992 |
| Hoch | 3,058 | 3,073 | 3,073 | 3,073 | 3,073 | 3,073 |
| Tief | 2,903 | 2,829 | 1,930 | 1,436 | 0,9580 | 0,9580 |
| Hist. Kurs | 2,903 | 2,887 | 1,938 | 1,854 | 1,476 | 1,774 |
| ∅-Preis | 2,975 | 2,943 | 2,473 | 2,122 | 1,652 | 1,591 |
| ∅-Volumen | 21,80 | 56,39 | 109,00 | 87,27 | ||
| Max. Verlust [%] | -4,153 | -7,940 | -17,14 | -27,00 | -46,15 | -49,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 39 | 59 | 359 | 945 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 55 | 86 | 511 | 1.349 |
Quotes
- Geld (14:35)2,905
- Brief (14:35)2,995
- Spread (in %)0,0900 (3,10 %)
- Geld Stk.2.066
- Brief Stk.2.004
Kursdaten
- Eröffnungskurs2,906
- Tageshoch2,906
- Tagestief2,906
- Kurs (08:08)2,906
Kursdaten Vortag
- Vortag-Eröffnung2,931
- Vortag-Hoch2,931
- Vortag-Tief2,931
- Vortag-Schlusskurs2,931
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}