China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,731 EUR
+2,17 %
+0,058
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,721EUR | 16:17 | 5.392 | 14.671,63 |
| Frankfurt | 2,720EUR | 12:24 | 533 | 1.449,76 |
| Berlin | 2,731EUR | 08:08 | ||
| Düsseldorf | 2,712EUR | 16:30 | ||
| Hamburg | 2,721EUR | 17:25 | ||
| Hannover | 2,721EUR | 17:25 | ||
| München | 2,721EUR | 17:26 | ||
| L&S | 2,712EUR | 16:29 | ||
| Quotrix | 2,755EUR | 07:27 | ||
| Stuttgart | 2,721EUR | 17:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +13,74 | +41,54 | +120,15 | +90,71 | +35,47 |
| Volatilität [%] | 23,85 | 36,72 | 41,25 | 51,21 | 41,97 | 37,17 |
| Sharpe-Ratio | 2,278 | 3,592 | 1,785 | 1,734 | 0,6533 | 0,2827 |
| Hoch | 2,731 | 2,731 | 2,731 | 2,731 | 2,731 | 2,731 |
| Tief | 2,624 | 2,363 | 1,436 | 1,241 | 0,9580 | 0,9580 |
| Hist. Kurs | 2,650 | 2,401 | 1,930 | 1,241 | 1,432 | 2,016 |
| ∅-Preis | 2,663 | 2,522 | 1,948 | 1,839 | 1,518 | 1,548 |
| ∅-Volumen | 393,85 | 129,81 | 95,91 | 93,25 | 109,29 | 87,70 |
| Max. Verlust [%] | -1,183 | -5,932 | -27,00 | -40,88 | -46,15 | -53,06 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 59 | 201 | 359 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 86 | 291 | 511 | 1.497 |
Quotes
- Geld (17:45)2,682
- Brief (17:45)2,765
- Spread (in %)0,0830 (3,09 %)
- Geld Stk.2.238
- Brief Stk.2.170
Kursdaten
- Eröffnungskurs2,731
- Tageshoch2,731
- Tagestief2,731
- Kurs (08:08)2,731
Kursdaten Vortag
- Vortag-Eröffnung2,673
- Vortag-Hoch2,673
- Vortag-Tief2,673
- Vortag-Schlusskurs2,673
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}