China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,036 EUR
+4,47 %
+0,130
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,129EUR | 12.12. | 8.037 | 25.147,77 |
| L&S | 3,052EUR | 12.12. | 333 | 1.016,32 |
| Berlin | 3,036EUR | 12.12. | ||
| Düsseldorf | 3,044EUR | 12.12. | ||
| Frankfurt | 3,050EUR | 12.12. | ||
| Hamburg | 3,051EUR | 12.12. | ||
| Hannover | 3,051EUR | 12.12. | ||
| München | 3,081EUR | 12.12. | ||
| Quotrix | 3,092EUR | 12.12. | ||
| Stuttgart | 3,066EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -1,20 | +55,85 | +67,97 | +108,52 | +71,19 |
| Volatilität [%] | 45,75 | 40,41 | 37,96 | 39,81 | 42,28 | 37,90 |
| Sharpe-Ratio | -0,6468 | -0,2135 | 2,378 | 1,461 | 0,7364 | 0,4171 |
| Hoch | 3,058 | 3,073 | 3,073 | 3,073 | 3,073 | 3,073 |
| Tief | 2,906 | 2,829 | 1,930 | 1,436 | 0,9580 | 0,9580 |
| Hist. Kurs | 3,058 | 3,073 | 1,948 | 1,808 | 1,456 | 1,774 |
| ∅-Preis | 2,986 | 2,944 | 2,489 | 2,131 | 1,656 | 1,593 |
| ∅-Volumen | 21,80 | 56,39 | 109,00 | 87,13 | ||
| Max. Verlust [%] | -4,971 | -7,940 | -17,14 | -27,00 | -46,15 | -49,38 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 39 | 59 | 359 | 945 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 55 | 86 | 511 | 1.349 |
Quotes
- Geld (12.12.)3,041
- Brief (12.12.)3,135
- Spread (in %)0,0940 (3,09 %)
- Geld Stk.1.994
- Brief Stk.1.933
Kursdaten
- Eröffnungskurs3,036
- Tageshoch3,036
- Tagestief3,036
- Kurs (12.12.2025)3,036
Kursdaten Vortag
- Vortag-Eröffnung2,906
- Vortag-Hoch2,906
- Vortag-Tief2,906
- Vortag-Schlusskurs2,906
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}