China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,111 EUR
-0,99 %
-0,031
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 11:36 | 3.751 | 11.853,16 |
| Quotrix | 3,111EUR | 09:28 | 17 | 52,89 |
| Düsseldorf | 3,107EUR | 12:30 | ||
| Frankfurt | 3,110EUR | 08:01 | ||
| Hamburg | 3,111EUR | 08:01 | ||
| Hannover | 3,111EUR | 08:01 | ||
| München | 3,136EUR | 08:05 | ||
| L&S | 3,132EUR | 14:21 | ||
| Stuttgart | 3,126EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -14,56 | +24,14 | +70,89 | +101,10 | +77,57 |
| Volatilität [%] | 32,32 | 39,61 | 41,23 | 40,09 | 41,81 | 37,28 |
| Sharpe-Ratio | 2,547 | -4,825 | 1,274 | 1,515 | 0,7225 | 0,4434 |
| Hoch | 3,211 | 3,701 | 3,791 | 3,791 | 3,791 | 3,791 |
| Tief | 3,082 | 3,070 | 2,266 | 1,470 | 0,9578 | 0,9578 |
| Hist. Kurs | 3,102 | 3,641 | 2,506 | 1,821 | 1,547 | 1,752 |
| ∅-Preis | 3,135 | 3,397 | 3,031 | 2,517 | 1,792 | 1,672 |
| ∅-Volumen | 90,00 | 564,41 | 313,00 | 155,60 | 144,82 | |
| Max. Verlust [%] | -2,149 | -16,48 | -18,46 | -24,97 | -46,25 | -46,25 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 25 | 59 | 360 | 544 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 35 | 86 | 512 | 779 |
Quotes
- Geld (14:07)3,111
- Brief (14:07)3,161
- Spread (in %)0,0500 (1,61 %)
- Geld Stk.1.942
- Brief Stk.1.883
Kursdaten
- Eröffnungskurs3,111
- Tageshoch3,111
- Tagestief3,111
- Kurs (08:01)3,111
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,142
- Vortag-Schlusskurs3,142
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}