China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,734 EUR
+2,01 %
+0,054
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,764EUR | 15:17 | 5.343 | 14.768,05 |
| Frankfurt | 2,720EUR | 12:24 | 533 | 1.449,76 |
| Berlin | 2,731EUR | 08:08 | ||
| Düsseldorf | 2,712EUR | 12:30 | ||
| Hamburg | 2,734EUR | 08:01 | ||
| Hannover | 2,734EUR | 08:01 | ||
| München | 2,720EUR | 08:00 | ||
| L&S | 2,713EUR | 15:32 | ||
| Quotrix | 2,755EUR | 07:27 | ||
| Stuttgart | 2,736EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +12,00 | +41,62 | +121,74 | +90,79 | +33,50 |
| Volatilität [%] | 33,64 | 31,19 | 39,56 | 48,69 | 40,80 | 35,85 |
| Sharpe-Ratio | 2,091 | 3,660 | 1,836 | 1,808 | 0,6617 | 0,2725 |
| Hoch | 2,734 | 2,741 | 2,741 | 2,741 | 2,741 | 2,741 |
| Tief | 2,600 | 2,370 | 1,470 | 1,226 | 0,9578 | 0,9578 |
| Hist. Kurs | 2,651 | 2,441 | 1,931 | 1,233 | 1,433 | 2,048 |
| ∅-Preis | 2,662 | 2,526 | 1,957 | 1,842 | 1,516 | 1,552 |
| ∅-Volumen | 71,29 | 15,24 | 8,312 | 54,09 | 98,58 | |
| Max. Verlust [%] | -1,924 | -5,584 | -24,97 | -35,90 | -46,25 | -53,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 199 | 360 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 86 | 289 | 512 | 1.442 |
Quotes
- Geld (15:20)2,721
- Brief (15:20)2,764
- Spread (in %)0,0430 (1,58 %)
- Geld Stk.2.239
- Brief Stk.2.171
Kursdaten
- Eröffnungskurs2,734
- Tageshoch2,734
- Tagestief2,734
- Kurs (08:01)2,734
Kursdaten Vortag
- Vortag-Eröffnung2,681
- Vortag-Hoch2,681
- Vortag-Tief2,680
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}