China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,941 EUR
+3,16 %
+0,090
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,970EUR | 19:59 | 5.366 | 15.937,02 |
| L&S | 2,944EUR | 21:59 | 1.000 | 2.944,00 |
| Quotrix | 2,960EUR | 18:16 | 113 | 334,42 |
| Düsseldorf | 2,935EUR | 19:30 | ||
| Frankfurt | 2,940EUR | 21:40 | ||
| Hamburg | 2,941EUR | 17:25 | ||
| Hannover | 2,941EUR | 17:25 | ||
| München | 2,956EUR | 09:15 | ||
| Stuttgart | 2,946EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,32 | -8,42 | +23,76 | +94,09 | +98,55 | +74,18 |
| Volatilität [%] | 13,65 | 44,57 | 43,87 | 37,81 | 42,02 | 37,64 |
| Sharpe-Ratio | 23,93 | -3,268 | 1,029 | 1,816 | 0,6790 | 0,4110 |
| Hoch | 2,941 | 3,211 | 3,791 | 3,791 | 3,791 | 3,791 |
| Tief | 2,740 | 2,661 | 2,342 | 1,501 | 0,9578 | 0,9578 |
| Hist. Kurs | 2,740 | 3,211 | 2,376 | 1,515 | 1,481 | 1,688 |
| ∅-Preis | 2,793 | 2,937 | 3,117 | 2,607 | 1,826 | 1,689 |
| ∅-Volumen | 1,25 Tsd. | 238,20 | 570,69 | 335,43 | 162,14 | 147,27 |
| Max. Verlust [%] | -17,10 | -29,78 | -29,78 | -46,25 | -46,25 | |
| Max. Verlustperiode (Handelstage) | 20 | 44 | 44 | 360 | 427 | |
| Max. Verlustperiode (Kalendertage) | 30 | 64 | 64 | 512 | 609 |
Kursdaten
- Eröffnungskurs2,941
- Tageshoch2,941
- Tagestief2,941
- Kurs (17:25)2,941
Kursdaten Vortag
- Vortag-Eröffnung2,847
- Vortag-Hoch2,851
- Vortag-Tief2,847
- Vortag-Schlusskurs2,851
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}