China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,325 EUR
+10,58 %
+0,318
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,329EUR | 17:44 | 20.242 | 67.375,50 |
| Stuttgart | 3,334EUR | 18:34 | 8.953 | 29.849,30 |
| L&S | 3,324EUR | 18:58 | 8.305 | 27.605,82 |
| Frankfurt | 3,445EUR | 18:32 | 1.040 | 3.582,28 |
| Quotrix | 3,377EUR | 16:47 | 39 | 131,70 |
| Düsseldorf | 3,323EUR | 16:30 | ||
| Hamburg | 3,325EUR | 17:25 | ||
| Hannover | 3,325EUR | 17:25 | ||
| München | 3,064EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | +5,61 | +7,95 | +64,04 | +115,91 | +101,20 |
| Volatilität [%] | 37,93 | 46,32 | 41,40 | 39,33 | 42,50 | 38,27 |
| Sharpe-Ratio | -21,41 | -1,066 | 0,0374 | 1,145 | 0,6885 | 0,4493 |
| Hoch | 3,413 | 3,413 | 3,791 | 3,791 | 3,791 | 3,791 |
| Tief | 3,007 | 2,973 | 2,661 | 1,941 | 0,9578 | 0,9578 |
| Hist. Kurs | 3,413 | 3,149 | 3,080 | 2,027 | 1,540 | 1,653 |
| ∅-Preis | 3,208 | 3,121 | 3,223 | 2,870 | 1,925 | 1,745 |
| ∅-Volumen | 14,76 | 78,66 | 332,61 | 150,88 | 144,93 | |
| Max. Verlust [%] | -11,90 | -11,90 | -29,78 | -29,78 | -39,99 | -46,25 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 94 | 292 | 386 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 135 | 135 | 416 | 551 |
Quotes
- Geld (18:50)3,333
- Brief (18:50)3,430
- Spread (in %)0,0970 (2,91 %)
- Geld Stk.1.801
- Brief Stk.1.744
Kursdaten
- Eröffnungskurs3,344
- Tageshoch3,344
- Tagestief3,325
- Kurs (17:25)3,325
Kursdaten Vortag
- Vortag-Eröffnung3,021
- Vortag-Hoch3,021
- Vortag-Tief3,007
- Vortag-Schlusskurs3,007
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}