China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,027 EUR
+3,92 %
+0,077
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,050EUR | 20.06. | 15.625 | 32.031,25 |
| L&S | 2,042EUR | 20.06. | 468 | 955,66 |
| Berlin | 2,006EUR | 20.06. | ||
| Düsseldorf | 2,014EUR | 20.06. | ||
| Frankfurt | 2,020EUR | 20.06. | ||
| Hamburg | 2,027EUR | 20.06. | ||
| Hannover | 2,027EUR | 20.06. | ||
| München | 2,027EUR | 20.06. | ||
| Quotrix | 2,055EUR | 20.06. | ||
| Stuttgart | 2,021EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | +15,73 | +13,88 | +54,50 | +28,17 | +10,67 |
| Volatilität [%] | 46,95 | 31,96 | 40,42 | 49,07 | 40,45 | 36,67 |
| Sharpe-Ratio | 4,257 | 5,303 | 0,8230 | 1,097 | 0,3554 | 0,1840 |
| Hoch | 2,046 | 2,046 | 2,046 | 2,330 | 2,330 | 2,370 |
| Tief | 1,943 | 1,727 | 1,470 | 1,156 | 0,9578 | 0,9578 |
| Hist. Kurs | 1,951 | 1,752 | 1,780 | 1,312 | 1,582 | 1,832 |
| ∅-Preis | 1,997 | 1,860 | 1,764 | 1,652 | 1,469 | 1,544 |
| ∅-Volumen | 15,29 | 2,858 | 2,368 | 51,90 | 97,19 | |
| Max. Verlust [%] | -4,668 | -4,668 | -24,97 | -35,90 | -46,25 | -59,59 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 59 | 176 | 360 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 86 | 256 | 512 | 1.807 |
Kursdaten
- Eröffnungskurs2,025
- Tageshoch2,027
- Tagestief2,025
- Kurs (20.06.2025)2,027
Kursdaten Vortag
- Vortag-Eröffnung1,943
- Vortag-Hoch1,951
- Vortag-Tief1,943
- Vortag-Schlusskurs1,951
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}