China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,441 EUR
+1,77 %
+0,060
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,499EUR | 09:45 | 2.838 | 9.930,16 |
| L&S | 3,441EUR | 09:58 | 9 | 30,97 |
| Düsseldorf | 3,437EUR | 09:30 | ||
| Frankfurt | 3,440EUR | 08:04 | ||
| Hamburg | 3,441EUR | 08:01 | ||
| Hannover | 3,441EUR | 08:01 | ||
| München | 3,470EUR | 09:05 | ||
| Quotrix | 3,479EUR | 07:27 | ||
| Stuttgart | 3,441EUR | 09:31 | ||
| Berlin | 3,006EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +10,79 | +40,97 | +101,58 | +95,51 | +91,17 |
| Volatilität [%] | 47,85 | 41,45 | 38,08 | 39,40 | 41,45 | 36,79 |
| Sharpe-Ratio | -4,414 | 2,996 | 1,848 | 1,883 | 0,6819 | 0,4692 |
| Hoch | 3,679 | 3,679 | 3,679 | 3,679 | 3,679 | 3,679 |
| Tief | 3,381 | 3,005 | 2,266 | 1,470 | 0,9578 | 0,9578 |
| Hist. Kurs | 3,501 | 3,106 | 2,441 | 1,707 | 1,760 | 1,800 |
| ∅-Preis | 3,507 | 3,381 | 2,768 | 2,297 | 1,711 | 1,626 |
| ∅-Volumen | 110,37 | 130,75 | 611,41 | 305,89 | 153,67 | 144,29 |
| Max. Verlust [%] | -6,602 | -6,602 | -15,36 | -24,97 | -46,25 | -47,36 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 59 | 360 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 86 | 512 | 1.322 |
Quotes
- Geld (09:46)3,441
- Brief (09:46)3,499
- Spread (in %)0,0580 (1,69 %)
- Geld Stk.1.752
- Brief Stk.1.698
Kursdaten
- Eröffnungskurs3,441
- Tageshoch3,441
- Tagestief3,441
- Kurs (08:01)3,441
Kursdaten Vortag
- Vortag-Eröffnung3,381
- Vortag-Hoch3,381
- Vortag-Tief3,381
- Vortag-Schlusskurs3,381
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}