China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
3,070 EUR
+5,83 %
+0,169
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,070EUR | 16:02 | 1.500 | 4.604,25 |
| L&S | 3,021EUR | 21:59 | 1.000 | 3.021,00 |
| Stuttgart | 2,996EUR | 21:31 | 800 | 2.396,80 |
| Quotrix | 3,070EUR | 19:11 | 500 | 1.534,75 |
| Düsseldorf | 2,982EUR | 19:30 | ||
| Frankfurt | 2,986EUR | 08:01 | ||
| Hamburg | 3,001EUR | 17:25 | ||
| Hannover | 3,001EUR | 17:25 | ||
| München | 3,035EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +0,24 | -16,97 | +13,52 | +133,51 | +115,40 |
| Volatilität [%] | 68,44 | 38,84 | 48,32 | 44,51 | 43,65 | 38,87 |
| Sharpe-Ratio | -0,6983 | -1,450 | -0,8032 | 0,3347 | 0,7764 | 0,5066 |
| Hoch | 3,139 | 3,250 | 3,764 | 3,839 | 3,839 | 3,839 |
| Tief | 2,901 | 2,901 | 2,662 | 2,298 | 0,9642 | 0,9642 |
| Hist. Kurs | 2,931 | 3,062 | 3,697 | 2,704 | 1,315 | 1,425 |
| ∅-Preis | 2,987 | 3,105 | 3,126 | 3,047 | 2,050 | 1,826 |
| ∅-Volumen | 203,33 | 314,78 | 587,65 | 383,38 | 360,05 | 292,48 |
| Max. Verlust [%] | -6,931 | -10,26 | -29,28 | -30,62 | -37,87 | -46,96 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 134 | 241 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 178 | 191 | 349 | 511 |
Quotes
- Geld (21:59)3,021
- Brief (21:59)3,067
- Spread (in %)0,0460 (1,52 %)
- Geld Stk.6.183
- Brief Stk.6.183
Kursdaten
- Eröffnungskurs3,036
- Tageshoch3,070
- Tagestief3,036
- Kurs (19:11)3,070
- Umsatz EUR1.534,75
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,938
- Vortag-Hoch2,972
- Vortag-Tief2,901
- Vortag-Schlusskurs2,901
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}