China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,941 EUR
+4,51 %
+0,127
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,961EUR | 29.04. | 6.612 | 19.578,13 |
| Tradegate | 3,000EUR | 29.04. | 4.747 | 14.238,63 |
| Quotrix | 2,941EUR | 29.04. | 23 | 67,63 |
| Düsseldorf | 2,935EUR | 29.04. | ||
| Frankfurt | 2,940EUR | 29.04. | ||
| Hamburg | 2,941EUR | 29.04. | ||
| Hannover | 2,941EUR | 29.04. | ||
| München | 2,970EUR | 29.04. | ||
| L&S | 2,968EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +8,83 | +5,93 | +85,29 | +70,41 | +74,47 |
| Volatilität [%] | 32,28 | 36,08 | 44,39 | 40,80 | 42,35 | 37,50 |
| Sharpe-Ratio | -10,62 | 1,521 | 0,2392 | 1,558 | 0,5503 | 0,4066 |
| Hoch | 3,000 | 3,070 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 2,814 | 2,662 | 2,662 | 1,587 | 0,9642 | 0,9642 |
| Hist. Kurs | 2,970 | 2,702 | 2,776 | 1,587 | 1,726 | 1,685 |
| ∅-Preis | 2,918 | 2,886 | 3,183 | 2,696 | 1,880 | 1,727 |
| ∅-Volumen | 319,81 | 347,83 | 464,79 | 269,91 | 319,21 | 295,67 |
| Max. Verlust [%] | -5,269 | -6,544 | -30,62 | -30,62 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 53 | 356 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 77 | 77 | 511 | 581 |
Quotes
- Geld (29.04.)2,962
- Brief (29.04.)3,001
- Spread (in %)0,0390 (1,32 %)
- Geld Stk.6.378
- Brief Stk.6.378
Kursdaten
- Eröffnungskurs2,977
- Tageshoch3,000
- Tagestief2,941
- Kurs (29.04.2026)2,941
- Umsatz EUR67,63
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung2,814
- Vortag-Hoch2,814
- Vortag-Tief2,814
- Vortag-Schlusskurs2,814
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}