China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,050 EUR
+5,10 %
+0,100
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,050EUR | 20.06. | 15.625 | 32.031,25 |
| L&S | 2,042EUR | 20.06. | 468 | 955,66 |
| Berlin | 2,006EUR | 20.06. | ||
| Düsseldorf | 2,014EUR | 20.06. | ||
| Frankfurt | 2,020EUR | 20.06. | ||
| Hamburg | 2,027EUR | 20.06. | ||
| Hannover | 2,027EUR | 20.06. | ||
| München | 2,027EUR | 20.06. | ||
| Quotrix | 2,055EUR | 20.06. | ||
| Stuttgart | 2,021EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +18,33 | +15,17 | +55,19 | +29,17 | +10,24 |
| Volatilität [%] | 52,10 | 34,86 | 44,54 | 53,58 | 46,56 | 45,08 |
| Sharpe-Ratio | 3,053 | 5,629 | 0,8279 | 1,050 | 0,3708 | 0,2248 |
| Hoch | 2,080 | 2,080 | 2,080 | 2,429 | 2,429 | 2,429 |
| Tief | 1,943 | 1,733 | 1,471 | 1,179 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,990 | 1,733 | 1,780 | 1,321 | 1,587 | 1,860 |
| ∅-Preis | 2,011 | 1,873 | 1,782 | 1,675 | 1,493 | 1,561 |
| ∅-Volumen | 29,62 Tsd. | 33,93 Tsd. | 24,68 Tsd. | 28,87 Tsd. | 21,12 Tsd. | 19,28 Tsd. |
| Max. Verlust [%] | -4,434 | -4,434 | -25,63 | -38,00 | -45,69 | -58,08 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 176 | 360 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 86 | 256 | 512 | 1.551 |
Quotes
- Geld (20.06.)2,027
- Brief (20.06.)2,090
- Spread (in %)0,0630 (3,11 %)
- Geld Stk.2.961
- Brief Stk.2.871
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,050
- Tagestief2,040
- Kurs (20.06.2025)2,050
- Umsatz EUR32.031,25
- Gehand. Stk.15.625
Kursdaten Vortag
- Vortag-Eröffnung1,943
- Vortag-Hoch1,951
- Vortag-Tief1,943
- Vortag-Schlusskurs1,951
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}