China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,231 EUR
+0,33 %
+0,011
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,231EUR | 15.05. | 3.281 | 10.599,27 |
| Düsseldorf | 3,224EUR | 15.05. | ||
| Frankfurt | 3,230EUR | 15.05. | ||
| Hamburg | 3,231EUR | 15.05. | ||
| Hannover | 3,231EUR | 15.05. | ||
| München | 3,274EUR | 15.05. | ||
| L&S | 3,238EUR | 15.05. | ||
| Quotrix | 3,270EUR | 15.05. | ||
| Stuttgart | 3,244EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | +5,25 | +5,50 | +77,06 | +89,42 | +86,41 |
| Volatilität [%] | 31,24 | 45,87 | 48,07 | 44,84 | 48,34 | 44,76 |
| Sharpe-Ratio | -9,681 | 1,556 | 0,4274 | 1,449 | 0,6363 | 0,4539 |
| Hoch | 3,440 | 3,440 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,174 | 2,801 | 2,625 | 1,733 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,430 | 3,070 | 3,062 | 1,825 | 1,706 | 1,733 |
| ∅-Preis | 3,306 | 3,116 | 3,221 | 2,768 | 1,902 | 1,740 |
| ∅-Volumen | 26,31 Tsd. | 26,26 Tsd. | 45,96 Tsd. | 42,76 Tsd. | 29,80 Tsd. | 24,49 Tsd. |
| Max. Verlust [%] | -6,546 | -8,764 | -29,64 | -29,64 | -44,99 | -45,69 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 69 | 69 | 351 | 431 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 100 | 100 | 501 | 610 |
Quotes
- Geld (15.05.)3,206
- Brief (15.05.)3,306
- Spread (in %)0,1000 (3,12 %)
- Geld Stk.1.872
- Brief Stk.1.815
Kursdaten
- Eröffnungskurs3,318
- Tageshoch3,318
- Tagestief3,231
- Kurs (15.05.2026)3,231
- Umsatz EUR10.599,27
- Gehand. Stk.3.281
Kursdaten Vortag
- Vortag-Eröffnung3,290
- Vortag-Hoch3,290
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}