China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,630 EUR
+3,07 %
+0,049
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,590EUR | 30.04. | 7.000 | 11.130,00 |
| Lang & Schwarz | 1,598EUR | 30.04. | 5.813 | 9.289,17 |
| Tradegate | 1,630EUR | 30.04. | 1.553 | 2.530,61 |
| Düsseldorf | 1,586EUR | 30.04. | ||
| Hamburg | 1,590EUR | 30.04. | ||
| Hannover | 1,590EUR | 30.04. | ||
| München | 1,590EUR | 30.04. | ||
| Berlin | 1,587EUR | 30.04. | ||
| Quotrix | 1,611EUR | 30.04. | ||
| Stuttgart | 1,591EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -8,99 | -15,72 | +35,57 | +18,94 | -16,46 |
| Volatilität [%] | 27,77 | 54,97 | 45,42 | 54,50 | 46,22 | 44,89 |
| Sharpe-Ratio | 3,630 | -2,067 | -0,5966 | 0,7909 | 0,3114 | 0,1004 |
| Hoch | 1,630 | 1,838 | 2,131 | 2,429 | 2,429 | 2,429 |
| Tief | 1,566 | 1,471 | 1,471 | 1,179 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,604 | 1,791 | 1,934 | 1,202 | 1,370 | 1,951 |
| ∅-Preis | 1,601 | 1,603 | 1,796 | 1,606 | 1,473 | 1,560 |
| ∅-Volumen | 9,52 Tsd. | 19,45 Tsd. | 23,07 Tsd. | 27,97 Tsd. | 20,19 Tsd. | 18,86 Tsd. |
| Max. Verlust [%] | -1,403 | -18,95 | -30,25 | -38,00 | -45,69 | -58,08 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 117 | 140 | 360 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 205 | 512 | 1.551 |
Quotes
- Geld (30.04.)1,599
- Brief (30.04.)1,650
- Spread (in %)0,0505 (3,16 %)
- Geld Stk.3.753
- Brief Stk.3.638
Kursdaten
- Eröffnungskurs1,591
- Tageshoch1,630
- Tagestief1,591
- Kurs (30.04.2025)1,630
- Umsatz EUR2.530,61
- Gehand. Stk.1.553
Kursdaten Vortag
- Vortag-Eröffnung1,605
- Vortag-Hoch1,625
- Vortag-Tief1,581
- Vortag-Schlusskurs1,581
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}