China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,160 EUR
-1,34 %
-0,043
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 11:36 | 3.751 | 11.853,16 |
| Quotrix | 3,111EUR | 09:28 | 17 | 52,89 |
| Düsseldorf | 3,107EUR | 12:30 | ||
| Frankfurt | 3,110EUR | 08:01 | ||
| Hamburg | 3,111EUR | 08:01 | ||
| Hannover | 3,111EUR | 08:01 | ||
| München | 3,136EUR | 08:05 | ||
| L&S | 3,132EUR | 14:21 | ||
| Stuttgart | 3,126EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -13,21 | +22,24 | +73,58 | +105,26 | +79,49 |
| Volatilität [%] | 43,62 | 39,21 | 48,20 | 46,00 | 47,70 | 44,37 |
| Sharpe-Ratio | 5,661 | -4,193 | 1,105 | 1,408 | 0,7032 | 0,4433 |
| Hoch | 3,269 | 3,764 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,081 | 3,051 | 2,266 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,081 | 3,641 | 2,585 | 1,821 | 1,540 | 1,761 |
| ∅-Preis | 3,162 | 3,421 | 3,061 | 2,541 | 1,819 | 1,696 |
| ∅-Volumen | 27,69 Tsd. | 42,83 Tsd. | 49,64 Tsd. | 40,81 Tsd. | 28,53 Tsd. | 24,22 Tsd. |
| Max. Verlust [%] | -2,019 | -16,73 | -19,74 | -25,63 | -45,69 | -46,15 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 25 | 59 | 360 | 906 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 86 | 512 | 1.293 |
Quotes
- Geld (14:23)3,111
- Brief (14:23)3,161
- Spread (in %)0,0500 (1,61 %)
- Geld Stk.1.943
- Brief Stk.1.884
Kursdaten
- Eröffnungskurs3,161
- Tageshoch3,161
- Tagestief3,160
- Kurs (11:36)3,160
- Umsatz EUR11.853,16
- Gehand. Stk.3.751
Kursdaten Vortag
- Vortag-Eröffnung3,234
- Vortag-Hoch3,234
- Vortag-Tief3,143
- Vortag-Schlusskurs3,203
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}