China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,829 EUR
+2,20 %
+0,061
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,829EUR | 24.10. | 47.101 | 133.248,73 |
| Frankfurt | 2,752EUR | 24.10. | 4.129 | 11.363,01 |
| L&S | 2,764EUR | 24.10. | 1.728 | 4.776,19 |
| Stuttgart | 2,795EUR | 24.10. | 1.500 | 4.192,50 |
| Berlin | 2,707EUR | 24.10. | ||
| Düsseldorf | 2,754EUR | 24.10. | ||
| Hamburg | 2,758EUR | 24.10. | ||
| Hannover | 2,758EUR | 24.10. | ||
| München | 2,757EUR | 24.10. | ||
| Quotrix | 2,736EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,22 | +21,89 | +76,81 | +39,77 | +150,69 | +38,61 |
| Volatilität [%] | 72,33 | 54,09 | 42,99 | 44,23 | 47,14 | 43,93 |
| Sharpe-Ratio | 8,234 | 4,573 | 2,734 | 0,9270 | 0,8325 | 0,3213 |
| Hoch | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 |
| Tief | 2,483 | 2,321 | 1,581 | 1,471 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,521 | 2,321 | 1,600 | 2,024 | 1,129 | 2,041 |
| ∅-Preis | 2,683 | 2,488 | 2,214 | 2,018 | 1,606 | 1,593 |
| ∅-Volumen | 57,18 Tsd. | 25,11 Tsd. | 33,09 Tsd. | 28,17 Tsd. | 23,17 Tsd. | 21,13 Tsd. |
| Max. Verlust [%] | -4,475 | -5,474 | -15,82 | -30,25 | -45,69 | -52,10 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 40 | 155 | 360 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 56 | 229 | 512 | 1.441 |
Quotes
- Geld (24.10.)2,741
- Brief (24.10.)2,827
- Spread (in %)0,0860 (3,14 %)
- Geld Stk.2.194
- Brief Stk.2.126
Kursdaten
- Eröffnungskurs2,782
- Tageshoch2,830
- Tagestief2,711
- Kurs (24.10.2025)2,829
- Umsatz EUR133.248,73
- Gehand. Stk.47.101
Kursdaten Vortag
- Vortag-Eröffnung2,727
- Vortag-Hoch2,773
- Vortag-Tief2,675
- Vortag-Schlusskurs2,768
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}