China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,329 EUR
+10,20 %
+0,308
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,329EUR | 17:44 | 20.242 | 67.375,50 |
| Stuttgart | 3,334EUR | 18:34 | 8.953 | 29.849,30 |
| L&S | 3,324EUR | 18:58 | 8.305 | 27.605,82 |
| Frankfurt | 3,445EUR | 18:32 | 1.040 | 3.582,28 |
| Quotrix | 3,377EUR | 16:47 | 39 | 131,70 |
| Düsseldorf | 3,323EUR | 16:30 | ||
| Hamburg | 3,325EUR | 17:25 | ||
| Hannover | 3,325EUR | 17:25 | ||
| München | 3,064EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +5,65 | +8,07 | +62,37 | +113,16 | +100,49 |
| Volatilität [%] | 12,08 | 43,12 | 45,09 | 45,14 | 48,46 | 44,87 |
| Sharpe-Ratio | -64,48 | -1,064 | 0,0903 | 1,037 | 0,6514 | 0,4434 |
| Hoch | 3,461 | 3,461 | 3,839 | 3,839 | 3,839 | 3,839 |
| Tief | 3,021 | 2,973 | 2,625 | 1,941 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,413 | 3,151 | 3,080 | 2,050 | 1,562 | 1,660 |
| ∅-Preis | 3,228 | 3,142 | 3,255 | 2,896 | 1,953 | 1,768 |
| ∅-Volumen | 14,33 Tsd. | 15,39 Tsd. | 45,71 Tsd. | 41,50 Tsd. | 30,11 Tsd. | 24,42 Tsd. |
| Max. Verlust [%] | -11,50 | -11,50 | -29,64 | -29,64 | -40,75 | -45,69 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 94 | 94 | 293 | 393 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 135 | 135 | 419 | 558 |
Quotes
- Geld (19:00)3,332
- Brief (19:00)3,380
- Spread (in %)0,0485 (1,46 %)
- Geld Stk.1.802
- Brief Stk.22.000
Kursdaten
- Eröffnungskurs3,454
- Tageshoch3,461
- Tagestief3,311
- Kurs (17:44)3,329
- Umsatz EUR67.375,50
- Gehand. Stk.20.242
Kursdaten Vortag
- Vortag-Eröffnung3,021
- Vortag-Hoch3,021
- Vortag-Tief3,021
- Vortag-Schlusskurs3,021
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}