China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,721 EUR
-0,33 %
-0,009
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,721EUR | 09:06 | 2.906 | 7.907,23 |
| Berlin | 2,731EUR | 08:08 | ||
| Düsseldorf | 2,712EUR | 09:30 | ||
| Frankfurt | 2,720EUR | 08:02 | ||
| Hamburg | 2,734EUR | 08:01 | ||
| Hannover | 2,734EUR | 08:01 | ||
| München | 2,720EUR | 08:00 | ||
| L&S | 2,721EUR | 10:25 | ||
| Quotrix | 2,755EUR | 07:27 | ||
| Stuttgart | 2,736EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +11,52 | +39,22 | +111,92 | +90,28 | +35,98 |
| Volatilität [%] | 23,60 | 36,59 | 45,22 | 53,77 | 46,83 | 44,12 |
| Sharpe-Ratio | 7,777 | 3,829 | 1,664 | 1,634 | 0,6461 | 0,3163 |
| Hoch | 2,730 | 2,799 | 2,799 | 2,799 | 2,799 | 2,799 |
| Tief | 2,580 | 2,370 | 1,471 | 1,258 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,651 | 2,440 | 1,955 | 1,284 | 1,430 | 2,001 |
| ∅-Preis | 2,695 | 2,542 | 1,974 | 1,864 | 1,541 | 1,571 |
| ∅-Volumen | 110,10 Tsd. | 72,05 Tsd. | 33,99 Tsd. | 36,42 Tsd. | 22,41 Tsd. | 20,65 Tsd. |
| Max. Verlust [%] | -0,9890 | -7,866 | -25,63 | -38,00 | -45,69 | -53,34 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 199 | 360 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 86 | 289 | 512 | 1.498 |
Quotes
- Geld (10:10)2,721
- Brief (10:10)2,764
- Spread (in %)0,0430 (1,58 %)
- Geld Stk.2.239
- Brief Stk.2.171
Kursdaten
- Eröffnungskurs2,730
- Tageshoch2,730
- Tagestief2,721
- Kurs (09:06)2,721
- Umsatz EUR7.907,23
- Gehand. Stk.2.906
Kursdaten Vortag
- Vortag-Eröffnung2,729
- Vortag-Hoch2,730
- Vortag-Tief2,680
- Vortag-Schlusskurs2,730
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}