China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,020 EUR
+3,59 %
+0,070
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,050EUR | 20.06. | 15.625 | 32.031,25 |
| L&S | 2,042EUR | 20.06. | 468 | 955,66 |
| Berlin | 2,006EUR | 20.06. | ||
| Düsseldorf | 2,014EUR | 20.06. | ||
| Frankfurt | 2,020EUR | 20.06. | ||
| Hamburg | 2,027EUR | 20.06. | ||
| Hannover | 2,027EUR | 20.06. | ||
| München | 2,027EUR | 20.06. | ||
| Quotrix | 2,055EUR | 20.06. | ||
| Stuttgart | 2,021EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,23 | +16,76 | +13,48 | +52,97 | +28,79 | +9,16 |
| Volatilität [%] | 48,93 | 31,78 | 39,53 | 49,06 | 42,66 | 39,92 |
| Sharpe-Ratio | 4,445 | 5,682 | 0,8077 | 1,069 | 0,3613 | 0,1933 |
| Hoch | 2,034 | 2,034 | 2,034 | 2,444 | 2,444 | 2,444 |
| Tief | 1,938 | 1,730 | 1,440 | 1,151 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,938 | 1,730 | 1,780 | 1,321 | 1,569 | 1,851 |
| ∅-Preis | 1,995 | 1,855 | 1,764 | 1,653 | 1,471 | 1,547 |
| ∅-Volumen | 4,35 Tsd. | 5,80 Tsd. | 3,61 Tsd. | 3,60 Tsd. | 3,05 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -4,130 | -4,130 | -24,68 | -36,54 | -46,78 | -59,60 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 59 | 176 | 359 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 86 | 256 | 511 | 1.808 |
Kursdaten
- Eröffnungskurs2,020
- Tageshoch2,020
- Tagestief2,020
- Kurs (20.06.2025)2,020
Kursdaten Vortag
- Vortag-Eröffnung1,950
- Vortag-Hoch1,950
- Vortag-Tief1,950
- Vortag-Schlusskurs1,950
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}