China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,920 EUR
-0,68 %
-0,020
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,988EUR | 09:26 | 35 | 104,56 |
| Quotrix | 2,990EUR | 13:04 | 10 | 29,90 |
| Düsseldorf | 2,918EUR | 12:30 | ||
| Frankfurt | 2,920EUR | 08:03 | ||
| Hamburg | 2,921EUR | 08:03 | ||
| Hannover | 2,921EUR | 08:03 | ||
| München | 2,948EUR | 09:15 | ||
| L&S | 2,937EUR | 13:58 | ||
| Stuttgart | 2,933EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | -6,17 | +23,21 | +94,02 | +95,64 | +72,76 |
| Volatilität [%] | 25,83 | 52,64 | 46,88 | 41,12 | 44,25 | 40,48 |
| Sharpe-Ratio | 18,64 | -1,322 | 1,138 | 1,790 | 0,6831 | 0,4235 |
| Hoch | 2,940 | 3,240 | 3,800 | 3,800 | 3,800 | 3,800 |
| Tief | 2,720 | 2,660 | 2,370 | 1,500 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,721 | 3,112 | 2,370 | 1,505 | 1,493 | 1,690 |
| ∅-Preis | 2,810 | 2,901 | 3,120 | 2,610 | 1,832 | 1,693 |
| ∅-Volumen | 9,95 Tsd. | 8,20 Tsd. | 6,98 Tsd. | 4,07 Tsd. | 5,02 Tsd. | |
| Max. Verlust [%] | -16,09 | -29,52 | -29,52 | -46,78 | -46,78 | |
| Max. Verlustperiode (Handelstage) | 16 | 49 | 49 | 359 | 417 | |
| Max. Verlustperiode (Kalendertage) | 24 | 71 | 71 | 511 | 594 |
Quotes
- Geld (10:01)0
- Brief (10:06)2,990
- Spread 0
- Geld Stk.0
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (08:03)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,940
- Vortag-Hoch2,940
- Vortag-Tief2,940
- Vortag-Schlusskurs2,940
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}