China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
1,590 EUR
+0,73 %
+0,012
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,590EUR | 30.04. | 7.000 | 11.130,00 |
| Lang & Schwarz | 1,598EUR | 30.04. | 5.813 | 9.289,17 |
| Tradegate | 1,630EUR | 30.04. | 1.553 | 2.530,61 |
| Düsseldorf | 1,586EUR | 30.04. | ||
| Hamburg | 1,590EUR | 30.04. | ||
| Hannover | 1,590EUR | 30.04. | ||
| München | 1,590EUR | 30.04. | ||
| Berlin | 1,587EUR | 30.04. | ||
| Quotrix | 1,611EUR | 30.04. | ||
| Stuttgart | 1,591EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | -11,17 | -17,21 | +31,95 | +15,97 | -18,94 |
| Volatilität [%] | 22,37 | 54,03 | 41,74 | 49,76 | 42,53 | 40,01 |
| Sharpe-Ratio | 2,565 | -2,781 | -0,7848 | 0,7618 | 0,2802 | 0,0475 |
| Hoch | 1,622 | 1,823 | 2,130 | 2,444 | 2,444 | 2,444 |
| Tief | 1,550 | 1,440 | 1,440 | 1,151 | 0,9550 | 0,9550 |
| Hist. Kurs | 1,576 | 1,790 | 1,921 | 1,205 | 1,371 | 1,962 |
| ∅-Preis | 1,574 | 1,584 | 1,774 | 1,583 | 1,451 | 1,547 |
| ∅-Volumen | 5,12 Tsd. | 3,04 Tsd. | 3,39 Tsd. | 3,07 Tsd. | 3,13 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -1,619 | -18,82 | -28,50 | -36,54 | -46,78 | -59,60 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 117 | 140 | 359 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 174 | 205 | 511 | 1.757 |
Quotes
- Geld (30.04.)1,590
- Brief (30.04.)1,630
- Spread (in %)0,0400 (2,52 %)
- Geld Stk.1.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,590
- Tagestief1,590
- Kurs (30.04.2025)1,590
- Umsatz EUR11.130,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung1,566
- Vortag-Hoch1,610
- Vortag-Tief1,566
- Vortag-Schlusskurs1,579
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}