China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,110 EUR
-1,02 %
-0,032
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 11:36 | 3.751 | 11.853,16 |
| Quotrix | 3,111EUR | 09:28 | 17 | 52,89 |
| Düsseldorf | 3,107EUR | 12:30 | ||
| Frankfurt | 3,110EUR | 08:01 | ||
| Hamburg | 3,111EUR | 08:01 | ||
| Hannover | 3,111EUR | 08:01 | ||
| München | 3,136EUR | 08:05 | ||
| L&S | 3,132EUR | 14:21 | ||
| Stuttgart | 3,126EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -14,58 | +23,41 | +71,78 | +101,69 | +76,65 |
| Volatilität [%] | 30,87 | 42,23 | 43,26 | 42,39 | 44,12 | 40,05 |
| Sharpe-Ratio | 4,111 | -4,518 | 1,207 | 1,461 | 0,7073 | 0,4362 |
| Hoch | 3,210 | 3,702 | 3,800 | 3,800 | 3,800 | 3,800 |
| Tief | 3,080 | 3,060 | 2,250 | 1,440 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,080 | 3,641 | 2,520 | 1,811 | 1,542 | 1,761 |
| ∅-Preis | 3,131 | 3,398 | 3,027 | 2,514 | 1,794 | 1,674 |
| ∅-Volumen | 3,09 Tsd. | 6,16 Tsd. | 6,97 Tsd. | 6,41 Tsd. | 3,86 Tsd. | 4,93 Tsd. |
| Max. Verlust [%] | -2,118 | -16,76 | -18,39 | -24,68 | -46,78 | -46,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 59 | 359 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 41 | 86 | 511 | 778 |
Quotes
- Geld (11:36)3,110
- Brief (11:27)3,162
- Spread (in %)0,0520 (1,67 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs3,110
- Tageshoch3,110
- Tagestief3,110
- Kurs (08:01)3,110
Kursdaten Vortag
- Vortag-Eröffnung3,160
- Vortag-Hoch3,160
- Vortag-Tief3,142
- Vortag-Schlusskurs3,142
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}