China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,720 EUR
+0,04 %
+0,001
Börse:
Stand:
12:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,721EUR | 11:07 | 5.306 | 14.437,63 |
| Frankfurt | 2,720EUR | 12:24 | 533 | 1.449,76 |
| Berlin | 2,731EUR | 08:08 | ||
| Düsseldorf | 2,712EUR | 12:30 | ||
| Hamburg | 2,734EUR | 08:01 | ||
| Hannover | 2,734EUR | 08:01 | ||
| München | 2,720EUR | 08:00 | ||
| L&S | 2,714EUR | 15:29 | ||
| Quotrix | 2,755EUR | 07:27 | ||
| Stuttgart | 2,736EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +13,29 | +40,93 | +121,50 | +90,14 | +31,40 |
| Volatilität [%] | 14,89 | 33,58 | 41,60 | 49,63 | 43,35 | 38,89 |
| Sharpe-Ratio | 10,77 | 4,522 | 1,820 | 1,806 | 0,6580 | 0,2819 |
| Hoch | 2,736 | 2,742 | 2,742 | 2,742 | 2,742 | 2,742 |
| Tief | 2,610 | 2,355 | 1,440 | 1,228 | 0,9550 | 0,9550 |
| Hist. Kurs | 2,650 | 2,401 | 1,930 | 1,228 | 1,431 | 2,070 |
| ∅-Preis | 2,681 | 2,522 | 1,955 | 1,842 | 1,518 | 1,556 |
| ∅-Volumen | 14,81 Tsd. | 12,54 Tsd. | 6,13 Tsd. | 5,23 Tsd. | 3,52 Tsd. | 6,08 Tsd. |
| Max. Verlust [%] | -0,7460 | -5,251 | -24,68 | -36,54 | -46,78 | -54,42 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 199 | 359 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 86 | 289 | 511 | 1.444 |
Quotes
- Geld (12:24)2,720
- Brief (12:24)2,780
- Spread (in %)0,0600 (2,21 %)
- Geld Stk.7.467
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,720
- Kurs (12:24)2,720
- Umsatz EUR1.449,76
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,719
- Vortag-Tief2,680
- Vortag-Schlusskurs2,719
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}