China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,445 EUR
+14,61 %
+0,439
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,329EUR | 17:44 | 20.242 | 67.375,50 |
| Stuttgart | 3,334EUR | 18:34 | 8.953 | 29.849,30 |
| L&S | 3,324EUR | 18:58 | 8.305 | 27.605,82 |
| Frankfurt | 3,445EUR | 18:32 | 1.040 | 3.582,28 |
| Quotrix | 3,377EUR | 16:47 | 39 | 131,70 |
| Düsseldorf | 3,323EUR | 16:30 | ||
| Hamburg | 3,325EUR | 17:25 | ||
| Hannover | 3,325EUR | 17:25 | ||
| München | 3,064EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +10,17 | +12,31 | +70,52 | +123,67 | +103,82 |
| Volatilität [%] | 44,38 | 46,11 | 43,55 | 42,25 | 44,29 | 41,09 |
| Sharpe-Ratio | -17,37 | -0,8992 | 0,0741 | 1,101 | 0,6760 | 0,4339 |
| Hoch | 3,445 | 3,445 | 3,800 | 3,800 | 3,800 | 3,800 |
| Tief | 3,006 | 2,954 | 2,660 | 1,933 | 0,9550 | 0,9550 |
| Hist. Kurs | 3,391 | 3,127 | 3,067 | 2,020 | 1,540 | 1,690 |
| ∅-Preis | 3,206 | 3,111 | 3,219 | 2,866 | 1,926 | 1,747 |
| ∅-Volumen | 2,13 Tsd. | 1,03 Tsd. | 7,68 Tsd. | 7,01 Tsd. | 4,20 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -11,37 | -11,37 | -29,52 | -29,52 | -39,94 | -46,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 98 | 292 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 141 | 141 | 416 | 554 |
Quotes
- Geld (18:49)3,312
- Brief (18:32)0
- Spread 0
- Geld Stk.5.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs3,329
- Tageshoch3,445
- Tagestief3,329
- Kurs (18:32)3,445
- Umsatz EUR3.582,28
- Gehand. Stk.1.040
Kursdaten Vortag
- Vortag-Eröffnung3,006
- Vortag-Hoch3,006
- Vortag-Tief3,006
- Vortag-Schlusskurs3,006
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}