China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,721 EUR
+0,74 %
+0,020
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,721EUR | 09:06 | 2.906 | 7.907,23 |
| Berlin | 2,731EUR | 08:08 | ||
| Düsseldorf | 2,712EUR | 09:30 | ||
| Frankfurt | 2,720EUR | 08:02 | ||
| Hamburg | 2,734EUR | 08:01 | ||
| Hannover | 2,734EUR | 08:01 | ||
| München | 2,720EUR | 08:00 | ||
| L&S | 2,721EUR | 10:19 | ||
| Quotrix | 2,755EUR | 07:27 | ||
| Stuttgart | 2,736EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +12,35 | +40,62 | +118,91 | +91,08 | +34,30 |
| Volatilität [%] | 9,405 | 36,64 | 42,57 | 48,13 | 41,02 | 36,10 |
| Sharpe-Ratio | 10,98 | 3,702 | 1,744 | 1,814 | 0,6722 | 0,2830 |
| Hoch | 2,769 | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 |
| Tief | 2,551 | 2,356 | 1,443 | 1,232 | 0,9300 | 0,6820 |
| Hist. Kurs | 2,656 | 2,422 | 1,935 | 1,243 | 1,424 | 2,026 |
| ∅-Preis | 2,682 | 2,530 | 1,963 | 1,847 | 1,521 | 1,551 |
| ∅-Volumen | 1,66 Tsd. | 4,61 Tsd. | 9,13 Tsd. | 6,32 Tsd. | 2,63 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -7,402 | -26,33 | -35,03 | -45,79 | -52,57 | |
| Max. Verlustperiode (Handelstage) | 11 | 59 | 198 | 436 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 15 | 86 | 288 | 628 | 1.498 |
Quotes
- Geld (10:19)2,721
- Brief (10:19)2,744
- Spread (in %)0,0230 (0,85 %)
- Geld Stk.10.181
- Brief Stk.10.181
Kursdaten
- Eröffnungskurs2,701
- Tageshoch2,769
- Tagestief2,701
- Kurs (10:19)2,721
Kursdaten Vortag
- Vortag-Eröffnung2,700
- Vortag-Hoch2,724
- Vortag-Tief2,679
- Vortag-Schlusskurs2,701
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}