China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,968 EUR
+5,89 %
+0,165
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,961EUR | 29.04. | 6.612 | 19.578,13 |
| Tradegate | 3,000EUR | 29.04. | 4.747 | 14.238,63 |
| Quotrix | 2,941EUR | 29.04. | 23 | 67,63 |
| Düsseldorf | 2,935EUR | 29.04. | ||
| Frankfurt | 2,940EUR | 29.04. | ||
| Hamburg | 2,941EUR | 29.04. | ||
| Hannover | 2,941EUR | 29.04. | ||
| München | 2,970EUR | 29.04. | ||
| L&S | 2,968EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | +9,44 | +7,89 | +89,04 | +75,73 | +77,19 |
| Volatilität [%] | 24,49 | 25,80 | 40,20 | 39,18 | 41,15 | 37,40 |
| Sharpe-Ratio | -13,69 | 1,649 | 0,2470 | 1,620 | 0,5656 | 0,4062 |
| Hoch | 2,978 | 3,068 | 3,837 | 3,837 | 3,837 | 3,837 |
| Tief | 2,772 | 2,620 | 2,620 | 1,554 | 0,9300 | 0,6820 |
| Hist. Kurs | 2,956 | 2,712 | 2,751 | 1,570 | 1,689 | 1,675 |
| ∅-Preis | 2,897 | 2,873 | 3,159 | 2,676 | 1,860 | 1,703 |
| ∅-Volumen | 4,36 Tsd. | 4,36 Tsd. | 7,74 Tsd. | 6,86 Tsd. | 3,96 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -5,176 | -7,278 | -30,07 | -30,07 | -45,04 | -45,79 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 61 | 61 | 358 | 436 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 89 | 89 | 512 | 628 |
Quotes
- Geld (29.04.)2,968
- Brief (29.04.)3,001
- Spread (in %)0,0330 (1,11 %)
- Geld Stk.9.811
- Brief Stk.9.811
Kursdaten
- Eröffnungskurs2,957
- Tageshoch2,978
- Tagestief2,940
- Kurs (29.04.2026)2,968
Kursdaten Vortag
- Vortag-Eröffnung2,819
- Vortag-Hoch2,855
- Vortag-Tief2,772
- Vortag-Schlusskurs2,803
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}