China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,961 EUR
+0,07 %
+0,002
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,961EUR | 16:45 | 10.292 | 30.469,47 |
| L&S | 2,961EUR | 18:41 | 16 | 47,38 |
| Düsseldorf | 2,958EUR | 16:30 | ||
| Hamburg | 2,961EUR | 17:25 | ||
| Hannover | 2,961EUR | 17:25 | ||
| München | 2,990EUR | 09:15 | ||
| Quotrix | 2,965EUR | 07:27 | ||
| Stuttgart | 2,959EUR | 18:02 | ||
| Frankfurt | 2,971EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -3,46 | +8,38 | +93,15 | +84,03 | +74,07 |
| Volatilität [%] | 27,30 | 49,31 | 40,35 | 39,08 | 41,30 | 37,38 |
| Sharpe-Ratio | -0,3559 | -0,7894 | 0,5610 | 1,823 | 0,6480 | 0,4267 |
| Hoch | 3,068 | 3,123 | 3,837 | 3,837 | 3,837 | 3,837 |
| Tief | 2,923 | 2,620 | 2,565 | 1,516 | 0,9300 | 0,6820 |
| Hist. Kurs | 2,964 | 3,067 | 2,732 | 1,533 | 1,609 | 1,701 |
| ∅-Preis | 2,981 | 2,874 | 3,151 | 2,644 | 1,850 | 1,697 |
| ∅-Volumen | 8,01 Tsd. | 10,94 Tsd. | 7,81 Tsd. | 6,88 Tsd. | 3,94 Tsd. | 2,92 Tsd. |
| Max. Verlust [%] | -2,117 | -12,88 | -30,07 | -30,07 | -45,04 | -45,79 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 55 | 358 | 436 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 81 | 81 | 512 | 628 |
Quotes
- Geld (18:41)2,961
- Brief (18:41)3,020
- Spread (in %)0,0590 (1,99 %)
- Geld Stk.27.036
- Brief Stk.27.036
Kursdaten
- Eröffnungskurs2,958
- Tageshoch3,002
- Tagestief2,943
- Kurs (18:41)2,961
- Umsatz EUR47,38
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch2,991
- Vortag-Tief2,931
- Vortag-Schlusskurs2,959
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}