China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
3,441 EUR
+1,87 %
+0,063
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,499EUR | 09:45 | 2.838 | 9.930,16 |
| L&S | 3,441EUR | 09:58 | 9 | 30,97 |
| Düsseldorf | 3,437EUR | 09:30 | ||
| Frankfurt | 3,440EUR | 08:04 | ||
| Hamburg | 3,441EUR | 08:01 | ||
| Hannover | 3,441EUR | 08:01 | ||
| München | 3,470EUR | 09:05 | ||
| Quotrix | 3,479EUR | 07:27 | ||
| Stuttgart | 3,441EUR | 09:31 | ||
| Berlin | 3,006EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +11,79 | +42,07 | +98,90 | +95,73 | +91,70 |
| Volatilität [%] | 52,76 | 40,89 | 36,54 | 40,06 | 40,82 | 36,56 |
| Sharpe-Ratio | -3,517 | 3,309 | 1,951 | 1,814 | 0,6865 | 0,4701 |
| Hoch | 3,677 | 3,677 | 3,677 | 3,677 | 3,677 | 3,677 |
| Tief | 3,378 | 3,001 | 2,263 | 1,443 | 0,9300 | 0,6820 |
| Hist. Kurs | 3,485 | 3,078 | 2,422 | 1,730 | 1,758 | 1,795 |
| ∅-Preis | 3,503 | 3,386 | 2,770 | 2,302 | 1,718 | 1,627 |
| ∅-Volumen | 12,53 Tsd. | 8,57 Tsd. | 5,49 Tsd. | 7,72 Tsd. | 3,30 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -6,865 | -6,865 | -15,09 | -26,33 | -45,04 | -46,70 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 39 | 59 | 358 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 86 | 512 | 1.322 |
Quotes
- Geld (09:58)3,441
- Brief (09:58)3,492
- Spread (in %)0,0510 (1,48 %)
- Geld Stk.8.141
- Brief Stk.8.141
Kursdaten
- Eröffnungskurs3,378
- Tageshoch3,490
- Tagestief3,378
- Kurs (09:58)3,441
- Umsatz EUR30,97
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung3,448
- Vortag-Hoch3,465
- Vortag-Tief3,378
- Vortag-Schlusskurs3,378
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}