China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,970 EUR
+0,39 %
+0,012
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 21:05 | 15.793 | 47.379,00 |
| Frankfurt | 2,970EUR | 21:49 | 2.890 | 8.583,30 |
| L&S | 2,951EUR | 21:59 | 475 | 1.401,73 |
| Quotrix | 3,000EUR | 18:37 | 341 | 1.022,83 |
| Düsseldorf | 2,963EUR | 19:30 | ||
| Hamburg | 2,941EUR | 17:25 | ||
| Hannover | 2,941EUR | 17:25 | ||
| München | 2,973EUR | 08:15 | ||
| Stuttgart | 2,970EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | -5,38 | +17,34 | +92,79 | +97,15 | +73,34 |
| Volatilität [%] | 23,67 | 47,53 | 44,00 | 40,81 | 46,09 | 42,17 |
| Sharpe-Ratio | 10,51 | -1,410 | 0,9060 | 1,760 | 0,6741 | 0,4207 |
| Hoch | 2,977 | 3,197 | 3,829 | 3,829 | 3,829 | 3,829 |
| Tief | 2,821 | 2,630 | 2,488 | 1,510 | 0,9602 | 0,9602 |
| Hist. Kurs | 2,843 | 3,139 | 2,531 | 1,541 | 1,507 | 1,713 |
| ∅-Preis | 2,907 | 2,914 | 3,141 | 2,631 | 1,843 | 1,698 |
| ∅-Volumen | 34,16 Tsd. | 22,10 Tsd. | 9,12 Tsd. | 6,16 Tsd. | 3,58 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -0,4752 | -16,29 | -29,76 | -29,76 | -46,66 | -46,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 43 | 359 | 426 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 63 | 63 | 511 | 604 |
Quotes
- Geld (22:00)2,951
- Brief (22:00)3,003
- Spread (in %)0,0520 (1,76 %)
- Geld Stk.3.389
- Brief Stk.3.330
Kursdaten
- Eröffnungskurs2,941
- Tageshoch2,975
- Tagestief2,941
- Kurs (21:46)2,970
Kursdaten Vortag
- Vortag-Eröffnung2,951
- Vortag-Hoch2,977
- Vortag-Tief2,951
- Vortag-Schlusskurs2,959
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}