China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,996 EUR
+3,31 %
+0,096
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,070EUR | 16:02 | 1.500 | 4.604,25 |
| L&S | 3,021EUR | 21:59 | 1.000 | 3.021,00 |
| Stuttgart | 2,996EUR | 21:31 | 800 | 2.396,80 |
| Quotrix | 3,070EUR | 19:11 | 500 | 1.534,75 |
| Düsseldorf | 2,982EUR | 19:30 | ||
| Frankfurt | 2,986EUR | 08:01 | ||
| Hamburg | 3,001EUR | 17:25 | ||
| Hannover | 3,001EUR | 17:25 | ||
| München | 3,035EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -1,37 | -17,24 | +11,62 | +126,88 | +110,99 |
| Volatilität [%] | 53,42 | 34,89 | 41,92 | 41,84 | 45,61 | 42,52 |
| Sharpe-Ratio | -0,0561 | -1,404 | -0,8919 | 0,3453 | 0,7563 | 0,4981 |
| Hoch | 3,053 | 3,254 | 3,711 | 3,829 | 3,829 | 3,829 |
| Tief | 2,886 | 2,886 | 2,630 | 2,298 | 0,9602 | 0,9602 |
| Hist. Kurs | 2,906 | 3,038 | 3,620 | 2,684 | 1,321 | 1,420 |
| ∅-Preis | 2,951 | 3,084 | 3,101 | 3,025 | 2,029 | 1,806 |
| ∅-Volumen | 4,74 Tsd. | 2,35 Tsd. | 12,14 Tsd. | 8,59 Tsd. | 4,78 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -4,934 | -10,87 | -28,40 | -29,76 | -38,01 | -46,66 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 125 | 134 | 241 | 359 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 191 | 347 | 511 |
Quotes
- Geld (21:37)2,996
- Brief (21:31)3,070
- Spread (in %)0,0735 (2,45 %)
- Geld Stk.2.471
- Brief Stk.2.398
Kursdaten
- Eröffnungskurs3,001
- Tageshoch3,019
- Tagestief2,987
- Kurs (21:31)2,996
- Umsatz EUR2.396,80
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung2,886
- Vortag-Hoch2,908
- Vortag-Tief2,886
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}