China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
3,327 EUR
+9,75 %
+0,296
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,380EUR | 19:38 | 20.244 | 68.424,72 |
| Stuttgart | 3,327EUR | 19:33 | 8.953 | 29.782,15 |
| L&S | 3,322EUR | 20:10 | 8.305 | 27.589,21 |
| Frankfurt | 3,445EUR | 18:32 | 1.040 | 3.582,28 |
| Quotrix | 3,377EUR | 16:47 | 39 | 131,70 |
| Düsseldorf | 3,322EUR | 19:30 | ||
| Hamburg | 3,325EUR | 17:25 | ||
| Hannover | 3,325EUR | 17:25 | ||
| München | 3,064EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +5,80 | +8,32 | +64,60 | +120,52 | +100,37 |
| Volatilität [%] | 38,56 | 41,12 | 40,14 | 41,01 | 45,82 | 42,28 |
| Sharpe-Ratio | -19,54 | -0,9697 | 0,0821 | 1,140 | 0,6923 | 0,4465 |
| Hoch | 3,421 | 3,421 | 3,829 | 3,829 | 3,829 | 3,829 |
| Tief | 3,021 | 2,973 | 2,630 | 1,942 | 0,9602 | 0,9602 |
| Hist. Kurs | 3,410 | 3,144 | 3,071 | 2,021 | 1,509 | 1,660 |
| ∅-Preis | 3,217 | 3,127 | 3,233 | 2,878 | 1,935 | 1,751 |
| ∅-Volumen | 1,59 Tsd. | 5,55 Tsd. | 14,36 Tsd. | 9,29 Tsd. | 4,70 Tsd. | 4,05 Tsd. |
| Max. Verlust [%] | -11,11 | -11,11 | -29,76 | -29,76 | -41,20 | -46,66 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 90 | 294 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 129 | 129 | 420 | 565 |
Quotes
- Geld (19:45)3,328
- Brief (19:39)3,380
- Spread (in %)0,0525 (1,58 %)
- Geld Stk.2.255
- Brief Stk.27.498
Kursdaten
- Eröffnungskurs3,346
- Tageshoch3,361
- Tagestief3,320
- Kurs (19:33)3,327
- Umsatz EUR29.782,15
- Gehand. Stk.8.953
Kursdaten Vortag
- Vortag-Eröffnung3,021
- Vortag-Hoch3,056
- Vortag-Tief3,021
- Vortag-Schlusskurs3,031
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}