China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJWährung: EUR
2,736 EUR
+2,05 %
+0,055
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,721EUR | 09:06 | 2.906 | 7.907,23 |
| Berlin | 2,731EUR | 08:08 | ||
| Düsseldorf | 2,712EUR | 09:30 | ||
| Frankfurt | 2,720EUR | 08:02 | ||
| Hamburg | 2,734EUR | 08:01 | ||
| Hannover | 2,734EUR | 08:01 | ||
| München | 2,720EUR | 08:00 | ||
| L&S | 2,721EUR | 10:19 | ||
| Quotrix | 2,755EUR | 07:27 | ||
| Stuttgart | 2,736EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,43 | +14,19 | +40,31 | +120,56 | +90,20 | +34,05 |
| Volatilität [%] | 24,73 | 42,45 | 41,92 | 52,09 | 45,15 | 41,11 |
| Sharpe-Ratio | 5,870 | 3,300 | 1,702 | 1,717 | 0,6378 | 0,2888 |
| Hoch | 2,736 | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 |
| Tief | 2,620 | 2,369 | 1,440 | 1,241 | 0,9602 | 0,9602 |
| Hist. Kurs | 2,620 | 2,396 | 1,950 | 1,241 | 1,439 | 2,041 |
| ∅-Preis | 2,675 | 2,533 | 1,960 | 1,848 | 1,524 | 1,557 |
| ∅-Volumen | 1,08 Tsd. | 6,59 Tsd. | 3,79 Tsd. | 5,01 Tsd. | 2,57 Tsd. | 2,73 Tsd. |
| Max. Verlust [%] | -1,651 | -7,533 | -24,35 | -35,69 | -46,66 | -53,70 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 59 | 199 | 359 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 86 | 289 | 511 | 1.445 |
Quotes
- Geld (09:58)2,694
- Brief (09:58)2,747
- Spread (in %)0,0530 (1,97 %)
- Geld Stk.100.000
- Brief Stk.100.000
Kursdaten
- Eröffnungskurs2,736
- Tageshoch2,736
- Tagestief2,736
- Kurs (07:43)2,736
Kursdaten Vortag
- Vortag-Eröffnung2,681
- Vortag-Hoch2,681
- Vortag-Tief2,681
- Vortag-Schlusskurs2,681
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}