China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,107 EUR
-0,92 %
-0,029
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 11:36 | 3.751 | 11.853,16 |
| Quotrix | 3,111EUR | 09:28 | 17 | 52,89 |
| Düsseldorf | 3,107EUR | 12:30 | ||
| Frankfurt | 3,110EUR | 08:01 | ||
| Hamburg | 3,111EUR | 08:01 | ||
| Hannover | 3,111EUR | 08:01 | ||
| München | 3,136EUR | 08:05 | ||
| L&S | 3,132EUR | 14:21 | ||
| Stuttgart | 3,126EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -14,48 | +24,38 | +71,18 | +106,17 | +76,48 |
| Volatilität [%] | 31,11 | 40,06 | 39,14 | 39,47 | 41,40 | 38,36 |
| Sharpe-Ratio | 4,088 | -4,762 | 1,329 | 1,530 | 0,7432 | 0,4377 |
| Hoch | 3,207 | 3,697 | 3,797 | 3,797 | 3,797 | 3,797 |
| Tief | 3,074 | 3,070 | 2,259 | 1,466 | 0,9560 | 0,9560 |
| Hist. Kurs | 3,074 | 3,633 | 2,498 | 1,815 | 1,507 | 1,761 |
| ∅-Preis | 3,125 | 3,386 | 3,023 | 2,510 | 1,792 | 1,669 |
| ∅-Volumen | 87,37 | 46,61 | 30,27 | 45,67 | ||
| Max. Verlust [%] | -2,122 | -16,76 | -18,37 | -25,90 | -45,31 | -45,49 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 29 | 59 | 359 | 904 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 41 | 86 | 511 | 1.289 |
Quotes
- Geld (12:30)3,107
- Brief (12:30)3,165
- Spread (in %)0,0580 (1,87 %)
- Geld Stk.1.290
- Brief Stk.1.290
Kursdaten
- Eröffnungskurs3,107
- Tageshoch3,107
- Tagestief3,107
- Kurs (12:30)3,107
Kursdaten Vortag
- Vortag-Eröffnung3,156
- Vortag-Hoch3,156
- Vortag-Tief3,136
- Vortag-Schlusskurs3,136
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}