China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,958 EUR
-0,90 %
-0,027
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,961EUR | 16:45 | 10.292 | 30.469,47 |
| L&S | 2,961EUR | 18:41 | 16 | 47,38 |
| Düsseldorf | 2,958EUR | 16:30 | ||
| Hamburg | 2,961EUR | 17:25 | ||
| Hannover | 2,961EUR | 17:25 | ||
| München | 2,990EUR | 09:15 | ||
| Quotrix | 2,965EUR | 07:27 | ||
| Stuttgart | 2,959EUR | 18:02 | ||
| Frankfurt | 2,971EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | -3,13 | +7,74 | +96,45 | +83,13 | +75,96 |
| Volatilität [%] | 13,09 | 48,61 | 40,87 | 37,63 | 41,48 | 38,70 |
| Sharpe-Ratio | 6,266 | -0,4410 | 0,5786 | 1,948 | 0,6498 | 0,4358 |
| Hoch | 3,007 | 3,087 | 3,797 | 3,797 | 3,797 | 3,797 |
| Tief | 2,928 | 2,620 | 2,620 | 1,506 | 0,9560 | 0,9560 |
| Hist. Kurs | 2,945 | 3,053 | 2,745 | 1,506 | 1,615 | 1,681 |
| ∅-Preis | 2,978 | 2,858 | 3,138 | 2,631 | 1,841 | 1,693 |
| ∅-Volumen | 7,693 | 42,82 | 30,35 | 45,67 | ||
| Max. Verlust [%] | -0,6491 | -14,18 | -30,43 | -30,43 | -45,31 | -45,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 55 | 55 | 359 | 420 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 81 | 81 | 511 | 595 |
Quotes
- Geld (18:29)2,933
- Brief (18:29)3,026
- Spread (in %)0,0935 (3,19 %)
- Geld Stk.1.380
- Brief Stk.1.380
Kursdaten
- Eröffnungskurs2,958
- Tageshoch2,958
- Tagestief2,958
- Kurs (16:30)2,958
Kursdaten Vortag
- Vortag-Eröffnung2,928
- Vortag-Hoch2,988
- Vortag-Tief2,928
- Vortag-Schlusskurs2,985
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}