China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
2,872 EUR
-1,91 %
-0,056
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,959EUR | 09:55 | 14.385 | 42.565,22 |
| Stuttgart | 2,902EUR | 08:01 | 2.700 | 7.835,40 |
| Berlin | 2,887EUR | 08:08 | ||
| Düsseldorf | 2,905EUR | 09:30 | ||
| Frankfurt | 2,875EUR | 08:02 | ||
| Hamburg | 2,888EUR | 08:01 | ||
| Hannover | 2,888EUR | 08:01 | ||
| München | 2,872EUR | 08:00 | ||
| L&S | 2,928EUR | 09:56 | ||
| Quotrix | 2,943EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +20,98 | +71,31 | +43,60 | +130,50 | +44,98 |
| Volatilität [%] | 31,61 | 44,27 | 34,37 | 39,17 | 41,73 | 36,95 |
| Sharpe-Ratio | 10,65 | 5,768 | 3,202 | 1,121 | 0,8368 | 0,3402 |
| Hoch | 2,929 | 2,929 | 2,929 | 2,929 | 2,929 | 2,929 |
| Tief | 2,736 | 2,361 | 1,677 | 1,470 | 0,9680 | 0,9680 |
| Hist. Kurs | 2,775 | 2,374 | 1,677 | 2,000 | 1,246 | 1,981 |
| ∅-Preis | 2,824 | 2,672 | 2,282 | 2,034 | 1,608 | 1,579 |
| ∅-Volumen | 311,57 | 129,57 | 162,95 | 140,42 | 173,37 | |
| Max. Verlust [%] | -0,8649 | -4,005 | -15,40 | -25,40 | -45,68 | -51,14 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 146 | 360 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 55 | 214 | 512 | 1.421 |
Quotes
- Geld (09:46)2,911
- Brief (09:46)2,959
- Spread (in %)0,0480 (1,65 %)
- Geld Stk.2.068
- Brief Stk.2.005
Kursdaten
- Eröffnungskurs2,872
- Tageshoch2,872
- Tagestief2,872
- Kurs (08:00)2,872
Kursdaten Vortag
- Vortag-Eröffnung2,929
- Vortag-Hoch2,929
- Vortag-Tief2,928
- Vortag-Schlusskurs2,928
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}