China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,136 EUR
-1,51 %
-0,048
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 11:36 | 3.751 | 11.853,16 |
| Quotrix | 3,111EUR | 09:28 | 17 | 52,89 |
| Düsseldorf | 3,107EUR | 12:30 | ||
| Frankfurt | 3,110EUR | 08:01 | ||
| Hamburg | 3,111EUR | 08:01 | ||
| Hannover | 3,111EUR | 08:01 | ||
| München | 3,136EUR | 08:05 | ||
| L&S | 3,132EUR | 14:21 | ||
| Stuttgart | 3,126EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -14,67 | +25,14 | +72,26 | +102,65 | +75,93 |
| Volatilität [%] | 34,03 | 40,65 | 40,92 | 40,11 | 42,68 | 37,60 |
| Sharpe-Ratio | 4,322 | -4,570 | 1,347 | 1,548 | 0,7266 | 0,4409 |
| Hoch | 3,240 | 3,732 | 3,820 | 3,820 | 3,820 | 3,820 |
| Tief | 3,102 | 3,097 | 2,251 | 1,470 | 0,9680 | 0,9680 |
| Hist. Kurs | 3,111 | 3,675 | 2,506 | 1,821 | 1,548 | 1,783 |
| ∅-Preis | 3,154 | 3,421 | 3,046 | 2,525 | 1,797 | 1,675 |
| ∅-Volumen | 43,43 | 216,01 | 365,85 | 236,05 | 176,96 | 186,49 |
| Max. Verlust [%] | -1,728 | -16,88 | -18,69 | -25,06 | -45,68 | -45,69 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 25 | 59 | 360 | 908 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 35 | 86 | 512 | 1.299 |
Quotes
- Geld (14:08)3,111
- Brief (14:08)3,161
- Spread (in %)0,0500 (1,61 %)
- Geld Stk.1.942
- Brief Stk.1.883
Kursdaten
- Eröffnungskurs3,136
- Tageshoch3,136
- Tagestief3,136
- Kurs (08:05)3,136
Kursdaten Vortag
- Vortag-Eröffnung3,184
- Vortag-Hoch3,184
- Vortag-Tief3,184
- Vortag-Schlusskurs3,184
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}