China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,171 EUR
+1,31 %
+0,041
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,143EUR | 10:30 | 2.071 | 6.509,15 |
| Frankfurt | 3,140EUR | 08:23 | ||
| Düsseldorf | 3,139EUR | 09:30 | ||
| Hamburg | 3,143EUR | 08:01 | ||
| Hannover | 3,143EUR | 08:01 | ||
| München | 3,171EUR | 09:05 | ||
| L&S | 3,149EUR | 10:17 | ||
| Quotrix | 3,186EUR | 07:27 | ||
| Stuttgart | 3,149EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -12,50 | +32,40 | +64,22 | +107,87 | +80,17 |
| Volatilität [%] | 37,02 | 37,82 | 40,64 | 39,56 | 42,64 | 37,60 |
| Sharpe-Ratio | -0,1290 | -5,057 | 1,495 | 1,373 | 0,7262 | 0,4386 |
| Hoch | 3,240 | 3,732 | 3,820 | 3,820 | 3,820 | 3,820 |
| Tief | 3,130 | 3,097 | 2,251 | 1,470 | 0,9680 | 0,9680 |
| Hist. Kurs | 3,134 | 3,624 | 2,395 | 1,931 | 1,526 | 1,760 |
| ∅-Preis | 3,165 | 3,373 | 3,057 | 2,535 | 1,802 | 1,677 |
| ∅-Volumen | 216,01 | 365,85 | 236,05 | 177,43 | 185,09 | |
| Max. Verlust [%] | -3,395 | -16,88 | -18,69 | -25,06 | -45,68 | -45,68 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 27 | 59 | 360 | 532 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 37 | 86 | 512 | 759 |
Quotes
- Geld (10:15)3,143
- Brief (10:15)3,199
- Spread (in %)0,0560 (1,78 %)
- Geld Stk.1.923
- Brief Stk.1.865
Kursdaten
- Eröffnungskurs3,171
- Tageshoch3,171
- Tagestief3,171
- Kurs (09:05)3,171
Kursdaten Vortag
- Vortag-Eröffnung3,146
- Vortag-Hoch3,146
- Vortag-Tief3,130
- Vortag-Schlusskurs3,130
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}