China Life Insurance Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002L3WKN: A0M4XJSymbol: CHLWährung: EUR
3,470 EUR
+1,28 %
+0,044
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,499EUR | 09:45 | 2.838 | 9.930,16 |
| L&S | 3,441EUR | 09:58 | 9 | 30,97 |
| Düsseldorf | 3,437EUR | 09:30 | ||
| Frankfurt | 3,440EUR | 08:04 | ||
| Hamburg | 3,441EUR | 08:01 | ||
| Hannover | 3,441EUR | 08:01 | ||
| München | 3,470EUR | 09:05 | ||
| Quotrix | 3,479EUR | 07:27 | ||
| Stuttgart | 3,441EUR | 09:31 | ||
| Berlin | 3,006EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +10,51 | +42,15 | +103,28 | +97,22 | +92,78 |
| Volatilität [%] | 44,51 | 42,66 | 38,06 | 39,89 | 42,37 | 37,29 |
| Sharpe-Ratio | -4,559 | 3,010 | 1,919 | 1,899 | 0,6869 | 0,4750 |
| Hoch | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 |
| Tief | 3,410 | 3,028 | 2,251 | 1,470 | 0,9680 | 0,9680 |
| Hist. Kurs | 3,542 | 3,140 | 2,441 | 1,707 | 1,760 | 1,800 |
| ∅-Preis | 3,542 | 3,412 | 2,775 | 2,300 | 1,715 | 1,629 |
| ∅-Volumen | 465,53 | 407,10 | 229,39 | 171,74 | 187,35 | |
| Max. Verlust [%] | -6,137 | -6,137 | -15,40 | -25,06 | -45,68 | -47,05 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 39 | 59 | 360 | 912 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 86 | 512 | 1.303 |
Quotes
- Geld (09:40)3,441
- Brief (09:40)3,499
- Spread (in %)0,0580 (1,69 %)
- Geld Stk.1.752
- Brief Stk.1.699
Kursdaten
- Eröffnungskurs3,470
- Tageshoch3,470
- Tagestief3,470
- Kurs (09:05)3,470
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,427
- Vortag-Tief3,410
- Vortag-Schlusskurs3,426
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002L3
- WKNA0M4XJ
- HerkunftChina
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002L3%2Fchina-life-insurance-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Life Insurance Co. Ltd.","params":{"isin":"CNE1000002L3","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}